Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	67.27	68.40	65.79	66.54	208,683	-1.53(-2.25%)
Oct 29, 2020	66.18	68.73	65.31	68.07	251,220	+1.74(+2.62%)
Oct 28, 2020	67.35	67.53	65.73	66.33	241,877	-2.21(-3.22%)
Oct 27, 2020	68.75	69.14	68.00	68.54	182,373	-0.64(-0.93%)
Oct 26, 2020	70.52	70.83	67.62	69.18	218,330	-2.31(-3.23%)
Oct 23, 2020	72.27	72.69	71.28	71.49	124,418	-0.82(-1.13%)
Oct 22, 2020	71.64	72.81	71.08	72.31	232,607	+0.49(+0.69%)
Oct 21, 2020	72.00	72.91	71.28	71.81	218,143	+0.22(+0.30%)
Oct 20, 2020	72.93	73.17	71.34	71.60	186,928	-0.57(-0.79%)
Oct 19, 2020	72.67	73.66	71.86	72.17	160,394	-0.08(-0.11%)
Oct 16, 2020	71.86	73.87	71.22	72.25	377,616	+0.27(+0.37%)
Oct 15, 2020	69.89	72.12	67.58	71.98	159,915	+0.86(+1.21%)
Oct 14, 2020	71.54	72.10	70.31	71.12	172,607	-0.04(-0.06%)
Oct 13, 2020	70.78	71.54	70.30	71.16	243,636	+0.42(+0.60%)
Oct 12, 2020	70.25	70.78	69.14	70.74	239,846	+1.31(+1.89%)
Oct 09, 2020	68.19	69.54	67.52	69.43	221,763	+2.37(+3.53%)
Oct 08, 2020	66.85	67.83	66.45	67.06	171,417	+0.92(+1.39%)
Oct 07, 2020	65.81	66.85	65.18	66.14	385,976	+1.29(+1.99%)
Oct 06, 2020	65.70	67.16	63.83	64.85	545,471	+1.06(+1.65%)
Oct 05, 2020	61.53	63.85	61.53	63.80	214,908	+2.93(+4.81%)
Oct 02, 2020	61.54	62.12	60.83	60.87	241,232	-2.31(-3.65%)