Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 55.94 56.67 55.41 55.49 360,811 -0.16(-0.28%)
Jun 27, 2019 54.00 55.68 53.65 55.65 465,600 +1.73(+3.20%)
Jun 26, 2019 53.87 54.42 53.21 53.92 314,396 +0.73(+1.37%)
Jun 25, 2019 52.66 53.32 52.37 53.19 554,668 +0.46(+0.88%)
Jun 24, 2019 52.67 52.98 52.37 52.73 313,701 +0.10(+0.19%)
Jun 21, 2019 52.80 53.71 52.45 52.63 440,721 -0.51(-0.96%)
Jun 20, 2019 53.51 53.80 52.38 53.14 214,442 +0.50(+0.96%)
Jun 19, 2019 52.08 52.77 51.74 52.64 231,820 +0.66(+1.27%)
Jun 18, 2019 50.85 52.85 50.65 51.98 208,965 +1.84(+3.68%)
Jun 17, 2019 50.84 51.12 50.08 50.13 283,160 -0.55(-1.09%)
Jun 14, 2019 50.79 50.91 49.42 50.69 297,431 -0.89(-1.72%)
Jun 13, 2019 52.13 52.57 51.16 51.57 302,992 -0.09(-0.17%)
Jun 12, 2019 53.78 53.78 51.61 51.66 184,228 -2.71(-4.99%)
Jun 11, 2019 56.18 56.25 54.29 54.37 377,543 -0.97(-1.75%)
Jun 10, 2019 53.58 55.58 53.51 55.34 276,321 +2.21(+4.16%)
Jun 07, 2019 52.79 53.37 52.31 53.13 173,205 +0.56(+1.07%)
Jun 06, 2019 51.60 52.85 50.79 52.57 291,588 +1.08(+2.11%)
Jun 05, 2019 51.47 52.02 50.32 51.48 178,607 +0.34(+0.66%)
Jun 04, 2019 49.69 51.18 49.58 51.15 220,262 +1.74(+3.51%)
Jun 03, 2019 49.43 50.07 49.11 49.41 410,290 -0.06(-0.12%)
May 31, 2019 49.41 49.86 48.91 49.47 370,546 -0.73(-1.45%)
May 30, 2019 50.14 50.86 50.05 50.20 236,134 +0.35(+0.69%)
May 29, 2019 49.21 50.44 49.21 49.86 438,211 +0.05(+0.10%)
May 28, 2019 49.78 50.15 49.21 49.81 344,425 +0.13(+0.26%)
May 24, 2019 50.11 50.39 49.47 49.68 366,693 +0.07(+0.14%)
May 23, 2019 49.28 49.82 48.65 49.61 469,405 -0.61(-1.22%)
May 22, 2019 50.29 50.62 49.00 50.22 245,894 -0.79(-1.55%)
May 21, 2019 50.49 51.12 50.08 51.01 294,596 +1.38(+2.78%)
May 20, 2019 50.13 50.63 49.01 49.63 516,150 -1.55(-3.03%)
May 17, 2019 52.18 52.46 50.96 51.18 455,324 -1.40(-2.66%)
May 16, 2019 52.77 53.34 52.04 52.58 476,558 -0.51(-0.97%)
May 15, 2019 51.03 53.57 50.08 53.09 780,063 +5.24(+10.94%)
May 14, 2019 46.98 48.07 46.87 47.86 334,132 +1.24(+2.67%)
May 13, 2019 48.77 49.17 46.54 46.61 576,585 -3.62(-7.20%)
May 10, 2019 50.11 50.91 49.67 50.23 266,704 -0.41(-0.82%)
May 09, 2019 50.26 50.92 49.49 50.65 384,908 -0.46(-0.91%)
May 08, 2019 50.40 51.55 50.40 51.11 398,284 +0.37(+0.74%)
May 07, 2019 54.48 54.88 49.97 50.74 1,019,051 -2.51(-4.72%)
May 06, 2019 56.47 57.03 55.58 53.25 592,340 -4.86(-8.37%)
May 03, 2019 56.70 58.17 56.42 58.11 293,171 +1.55(+2.74%)
May 02, 2019 56.31 57.98 56.28 56.56 236,474 +0.24(+0.42%)
May 01, 2019 57.40 57.55 56.26 56.33 410,765 -0.63(-1.11%)
Apr 30, 2019 56.80 57.31 56.26 56.96 249,260 +0.25(+0.43%)
Apr 29, 2019 56.97 57.50 56.31 56.71 192,170 -0.25(-0.43%)
Apr 26, 2019 57.22 57.24 55.35 56.96 227,357 -0.64(-1.11%)
Apr 25, 2019 58.27 58.48 56.91 57.60 329,557 -0.40(-0.70%)
Apr 24, 2019 56.39 58.33 55.97 58.00 394,257 +1.65(+2.92%)
Apr 23, 2019 56.64 57.09 56.06 56.36 270,411 -0.23(-0.40%)
Apr 22, 2019 56.65 56.81 55.84 56.58 192,849 -0.14(-0.24%)
Apr 18, 2019 56.40 57.25 56.01 56.72 369,329 +0.63(+1.13%)
Apr 17, 2019 55.65 56.13 55.00 56.09 369,323 +1.11(+2.03%)
Apr 16, 2019 53.71 55.57 53.43 54.98 283,475 +1.58(+2.95%)
Apr 15, 2019 53.79 54.16 53.03 53.40 203,373 -0.44(-0.82%)
Apr 12, 2019 53.30 54.02 52.41 53.84 206,062 +1.07(+2.04%)
Apr 11, 2019 53.07 53.38 52.61 52.77 128,355 -0.20(-0.37%)
Apr 10, 2019 53.41 54.22 52.63 52.96 249,070 -0.34(-0.63%)
Apr 09, 2019 53.71 54.30 52.90 53.30 491,138 -0.58(-1.08%)
Apr 08, 2019 53.99 54.10 53.40 53.88 306,584 -0.19(-0.35%)
Apr 05, 2019 52.12 54.24 52.05 54.07 448,529 +1.97(+3.79%)
Apr 04, 2019 51.82 52.37 51.58 52.10 385,237 +0.28(+0.53%)
Apr 03, 2019 50.98 52.23 50.89 51.82 483,415 +1.51(+3.00%)
Apr 02, 2019 50.16 50.58 49.68 50.31 243,459 +0.16(+0.31%)
Apr 01, 2019 49.51 50.24 49.43 50.15 378,576 +1.16(+2.38%)
Mar 29, 2019 48.09 49.18 47.53 48.99 308,078 +1.28(+2.69%)
Mar 28, 2019 47.38 47.88 46.78 47.71 205,498 +0.38(+0.81%)
Mar 27, 2019 47.28 47.92 46.61 47.32 275,507 -0.19(-0.39%)
Mar 26, 2019 48.16 48.62 47.35 47.51 223,093 -0.36(-0.76%)
Mar 25, 2019 48.08 48.56 47.40 47.88 192,044 -0.30(-0.61%)
Mar 22, 2019 49.60 50.08 47.95 48.17 232,935 -1.84(-3.69%)
Mar 21, 2019 48.24 50.63 48.24 50.02 176,727 +1.73(+3.57%)
Mar 20, 2019 48.25 49.03 47.70 48.29 433,513 +0.03(+0.06%)
Mar 19, 2019 48.20 48.83 47.88 48.26 235,496 +0.31(+0.64%)
Mar 18, 2019 47.86 48.66 47.38 47.95 189,548 +0.08(+0.16%)
Mar 15, 2019 47.10 49.30 46.32 47.88 499,436 +0.99(+2.10%)
Mar 14, 2019 46.57 47.55 46.09 46.89 235,836 +0.31(+0.66%)
Mar 13, 2019 47.30 47.33 46.53 46.58 177,772 -0.63(-1.34%)
Mar 12, 2019 47.42 47.53 46.70 47.22 356,240 -0.05(-0.10%)
Mar 11, 2019 46.33 47.74 45.93 47.26 318,927 +1.17(+2.55%)
Mar 08, 2019 45.94 46.84 45.37 46.09 199,876 -0.39(-0.85%)
Mar 07, 2019 48.26 48.26 46.40 46.49 279,799 -1.91(-3.95%)
Mar 06, 2019 49.67 49.67 48.11 48.40 287,995 -1.21(-2.44%)
Mar 05, 2019 50.26 50.63 49.61 49.61 266,419 -0.61(-1.22%)
Mar 04, 2019 50.57 51.33 49.88 50.22 241,342 -0.22(-0.43%)
Mar 01, 2019 50.07 51.00 49.78 50.44 172,394 +0.77(+1.55%)
Feb 28, 2019 49.81 50.41 49.35 49.67 263,526 -0.28(-0.55%)
Feb 27, 2019 50.68 50.68 49.51 49.95 122,484 -0.92(-1.80%)
Feb 26, 2019 51.14 51.63 50.40 50.86 205,680 -0.34(-0.65%)
Feb 25, 2019 51.79 52.57 51.16 51.20 187,408 -0.02(-0.04%)
Feb 22, 2019 51.15 51.33 50.10 51.22 249,769 +0.32(+0.62%)
Feb 21, 2019 51.37 51.58 50.10 50.90 240,416 -0.68(-1.32%)
Feb 20, 2019 50.21 51.83 50.03 51.58 207,923 +1.36(+2.71%)
Feb 19, 2019 50.44 51.01 49.84 50.22 236,297 -0.23(-0.45%)
Feb 15, 2019 50.07 50.48 49.74 50.45 194,095 +0.43(+0.87%)
Feb 14, 2019 49.61 50.53 49.57 50.02 184,913 +0.26(+0.52%)
Feb 13, 2019 49.36 50.21 48.87 49.76 299,064 +0.48(+0.98%)
Feb 12, 2019 48.43 49.33 48.30 49.28 247,032 +1.20(+2.50%)
Feb 11, 2019 48.82 49.41 47.74 48.07 252,535 -0.82(-1.67%)
Feb 08, 2019 48.51 49.63 48.00 48.89 344,586 -0.42(-0.86%)
Feb 07, 2019 49.80 49.97 48.47 49.32 303,163 -0.93(-1.84%)
Feb 06, 2019 49.34 51.32 49.07 50.24 326,343 +0.95(+1.92%)
Feb 05, 2019 49.21 51.07 48.25 49.30 578,050 -2.49(-4.82%)
Feb 04, 2019 51.43 52.26 51.16 51.79 424,057 +0.66(+1.29%)
Feb 01, 2019 50.94 51.77 49.99 51.13 318,321 +0.55(+1.09%)
Jan 31, 2019 49.84 51.22 49.73 50.58 298,678 +0.43(+0.87%)
Jan 30, 2019 49.29 50.67 49.06 50.14 367,166 +1.41(+2.89%)
Jan 29, 2019 50.28 50.28 48.54 48.73 303,627 -1.56(-3.10%)
Jan 28, 2019 48.95 51.22 47.00 50.29 283,004 +0.00(+0.00%)
Jan 25, 2019 48.31 50.40 47.92 50.29 362,535 +2.42(+5.05%)
Jan 24, 2019 45.11 48.41 44.80 47.88 275,735 +3.25(+7.29%)
Jan 23, 2019 45.40 45.65 44.46 44.62 248,668 -0.37(-0.83%)
Jan 22, 2019 47.02 47.02 44.66 45.00 313,495 -2.34(-4.94%)
Jan 18, 2019 45.25 47.83 45.25 47.33 347,628 +2.23(+4.94%)
Jan 17, 2019 44.76 45.31 44.25 45.10 297,145 +0.13(+0.29%)
Jan 16, 2019 44.83 46.17 44.72 44.98 318,578 +0.16(+0.35%)
Jan 15, 2019 45.00 45.20 44.08 44.82 156,480 -0.06(-0.13%)
Jan 14, 2019 44.92 45.16 44.02 44.88 205,336 -0.51(-1.13%)
Jan 11, 2019 44.79 45.76 44.56 45.39 251,391 +0.39(+0.88%)
Jan 10, 2019 43.71 45.10 43.52 45.00 211,416 +0.96(+2.17%)
Jan 09, 2019 42.41 44.16 42.41 44.04 281,638 +1.67(+3.93%)
Jan 08, 2019 43.72 43.72 41.75 42.37 223,951 -1.06(-2.43%)
Jan 07, 2019 42.53 44.27 42.42 43.43 225,252 +1.04(+2.44%)
Jan 04, 2019 41.08 42.66 40.70 42.39 201,295 +1.97(+4.88%)
Jan 03, 2019 42.35 42.35 40.19 40.42 295,689 -2.33(-5.44%)
Jan 02, 2019 41.50 43.27 41.50 42.75 221,728 +0.41(+0.98%)
Dec 31, 2018 42.45 42.58 41.40 42.33 285,262 +0.22(+0.51%)
Dec 28, 2018 42.24 43.26 41.35 42.12 351,583 +0.02(+0.05%)
Dec 27, 2018 40.11 42.17 40.11 42.10 367,790 +1.25(+3.07%)
Dec 26, 2018 38.60 40.91 38.23 40.84 268,595 +2.54(+6.64%)
Dec 24, 2018 39.20 39.66 38.21 38.30 148,867 -1.14(-2.90%)
Dec 21, 2018 39.73 40.40 39.23 39.44 1,332,203 -0.29(-0.72%)
Dec 20, 2018 39.85 40.71 38.95 39.73 445,934 -0.14(-0.35%)
Dec 19, 2018 41.37 42.13 39.80 39.87 499,862 -1.79(-4.31%)
Dec 18, 2018 40.72 42.19 40.45 41.66 390,492 +1.25(+3.10%)
Dec 17, 2018 40.29 41.55 40.29 40.41 470,806 -0.03(-0.07%)
Dec 14, 2018 40.12 41.57 40.09 40.44 354,625 -0.19(-0.46%)
Dec 13, 2018 41.88 42.21 40.59 40.63 414,403 -0.90(-2.16%)
Dec 12, 2018 41.02 42.09 40.61 41.53 311,326 +0.93(+2.28%)
Dec 11, 2018 41.82 42.46 40.46 40.60 276,514 -0.53(-1.29%)
Dec 10, 2018 41.21 41.53 40.75 41.13 326,100 +0.11(+0.26%)
Dec 07, 2018 42.92 43.19 40.88 41.02 294,693 -2.00(-4.65%)
Dec 06, 2018 43.19 43.37 42.38 43.02 370,797 -1.08(-2.46%)
Dec 04, 2018 46.15 46.52 43.71 44.11 359,695 -2.24(-4.83%)
Dec 03, 2018 47.07 47.48 45.73 46.35 359,661 -0.04(-0.09%)
Nov 30, 2018 45.87 46.52 45.19 46.39 307,977 +0.38(+0.84%)
Nov 29, 2018 45.97 46.57 45.30 46.00 368,207 -0.25(-0.53%)
Nov 28, 2018 44.79 46.32 44.19 46.25 298,074 +1.86(+4.20%)
Nov 27, 2018 43.98 44.93 43.72 44.38 295,603 +0.24(+0.54%)
Nov 26, 2018 43.21 44.32 42.86 44.15 281,620 +1.43(+3.35%)
Nov 23, 2018 42.25 43.41 42.01 42.72 111,447 +0.07(+0.16%)
Nov 21, 2018 42.65 42.65 42.65 0 +0.73(+1.74%)
Nov 20, 2018 40.87 42.93 40.48 41.92 262,837 +0.11(+0.26%)
Nov 19, 2018 42.80 43.32 41.53 41.81 252,275 -1.05(-2.44%)
Nov 16, 2018 41.31 42.99 40.69 42.86 351,583 +0.49(+1.16%)
Nov 15, 2018 41.08 42.63 40.45 42.36 257,008 +0.94(+2.26%)
Nov 14, 2018 41.91 42.78 40.84 41.43 338,796 +0.02(+0.05%)
Nov 13, 2018 41.57 42.47 41.16 41.41 327,344 +0.15(+0.36%)
Nov 12, 2018 42.52 42.53 40.98 41.26 326,473 -1.51(-3.53%)
Nov 09, 2018 43.98 43.98 42.14 42.77 351,786 -1.62(-3.64%)
Nov 08, 2018 44.41 45.43 43.50 44.38 251,820 -0.28(-0.62%)
Nov 07, 2018 44.94 45.06 43.74 44.66 412,235 +0.24(+0.53%)
Nov 06, 2018 43.96 44.67 43.45 44.42 419,416 +0.28(+0.63%)
Nov 05, 2018 46.24 46.38 43.65 44.15 352,729 -2.07(-4.48%)
Nov 02, 2018 46.62 47.19 45.09 46.22 515,053 -0.25(-0.53%)
Nov 01, 2018 42.89 47.24 42.89 46.47 618,902 +4.03(+9.51%)
Oct 31, 2018 41.22 42.91 40.85 42.43 694,131 +1.58(+3.86%)
Oct 30, 2018 40.49 43.59 39.87 40.85 1,240,325 -2.62(-6.03%)
Oct 29, 2018 44.12 45.35 42.62 43.48 514,681 -0.13(-0.29%)
Oct 26, 2018 43.25 44.21 42.22 43.61 384,236 -0.77(-1.73%)
Oct 25, 2018 41.96 44.56 41.96 44.38 492,015 +2.07(+4.90%)
Oct 24, 2018 43.79 44.60 42.24 42.30 415,162 -1.89(-4.28%)
Oct 23, 2018 43.33 44.54 42.92 44.20 312,934 -0.35(-0.77%)
Oct 22, 2018 45.36 45.36 44.00 44.54 439,654 -0.30(-0.66%)
Oct 19, 2018 46.14 46.50 44.51 44.84 409,588 -1.41(-3.05%)
Oct 18, 2018 47.65 47.65 46.20 46.25 288,672 -1.50(-3.14%)
Oct 17, 2018 48.38 49.20 47.44 47.75 462,608 +0.00(+0.00%)
Oct 16, 2018 46.84 47.89 46.13 47.75 389,206 +1.53(+3.31%)
Oct 15, 2018 45.80 46.71 45.35 46.22 247,230 +0.29(+0.62%)
Oct 12, 2018 46.46 47.06 45.44 45.93 328,664 +0.59(+1.30%)
Oct 11, 2018 45.49 46.93 45.11 45.34 457,941 -0.35(-0.76%)
Oct 10, 2018 46.51 47.46 45.59 45.69 486,913 -1.30(-2.77%)
Oct 09, 2018 47.19 47.52 46.72 46.99 334,567 -0.39(-0.83%)
Oct 08, 2018 47.67 48.74 47.09 47.38 352,324 -0.50(-1.05%)
Oct 05, 2018 49.89 49.96 47.62 47.89 520,631 -2.00(-4.01%)
Oct 04, 2018 51.51 51.51 49.77 49.89 333,147 -1.90(-3.67%)
Oct 03, 2018 52.23 52.36 51.08 51.79 309,104 -0.04(-0.08%)
Oct 02, 2018 51.54 52.71 51.54 51.83 305,508 +0.34(+0.65%)
Oct 01, 2018 51.17 52.14 50.67 51.49 519,304 +0.56(+1.10%)
Sep 28, 2018 51.00 51.19 49.98 50.93 342,355 -0.06(-0.12%)
Sep 27, 2018 50.08 51.05 49.80 50.99 306,681 +1.14(+2.29%)
Sep 26, 2018 50.18 50.71 49.45 49.85 374,841 -0.54(-1.08%)
Sep 25, 2018 52.81 52.81 50.29 50.39 552,651 -2.86(-5.37%)
Sep 24, 2018 53.24 53.34 52.40 53.25 505,533 -0.07(-0.13%)
Sep 21, 2018 51.94 53.51 51.94 53.32 696,270 +1.26(+2.42%)
Sep 20, 2018 52.33 52.77 51.75 52.06 608,647 +0.20(+0.38%)
Sep 19, 2018 52.41 52.56 51.31 51.86 252,782 -0.39(-0.75%)
Sep 18, 2018 52.67 52.74 51.95 52.25 344,192 -0.11(-0.21%)
Sep 17, 2018 53.15 53.15 51.79 52.36 355,274 -0.58(-1.10%)
Sep 14, 2018 52.72 53.14 52.38 52.94 340,833 +0.52(+1.00%)
Sep 13, 2018 52.00 52.96 51.59 52.42 397,974 +0.99(+1.92%)
Sep 12, 2018 52.78 53.08 51.22 51.44 681,062 -1.84(-3.46%)
Sep 11, 2018 54.48 54.83 53.04 53.28 412,489 -1.60(-2.91%)
Sep 10, 2018 55.78 55.78 54.19 54.88 336,959 -0.41(-0.75%)
Sep 07, 2018 54.24 55.55 54.14 55.29 403,504 +1.04(+1.91%)
Sep 06, 2018 60.72 61.14 54.22 54.26 906,305 -6.78(-11.11%)
Sep 05, 2018 58.59 61.07 58.39 61.04 763,187 +2.72(+4.67%)
Sep 04, 2018 58.45 58.71 57.37 58.32 467,279 -0.43(-0.74%)
Aug 31, 2018 58.75 58.75 58.75 0 +0.44(+0.76%)
Aug 30, 2018 58.14 58.93 58.08 58.31 467,261 +0.15(+0.25%)
Aug 29, 2018 58.92 58.95 58.03 58.16 424,858 -0.67(-1.14%)
Aug 28, 2018 58.82 59.38 58.29 58.83 265,583 +0.30(+0.51%)
Aug 27, 2018 57.56 59.37 57.46 58.54 303,548 +1.30(+2.27%)
Aug 24, 2018 57.73 57.93 56.94 57.23 266,805 -0.16(-0.27%)
Aug 23, 2018 57.81 58.51 57.35 57.39 306,151 -0.31(-0.53%)
Aug 22, 2018 57.42 58.09 57.22 57.70 290,174 +0.06(+0.10%)
Aug 21, 2018 56.86 58.21 56.86 57.64 323,038 +0.95(+1.67%)
Aug 20, 2018 56.80 57.19 56.27 56.69 253,995 -0.09(-0.16%)
Aug 17, 2018 57.35 57.81 55.93 56.78 549,126 -1.08(-1.87%)
Aug 16, 2018 58.71 58.95 57.70 57.87 326,602 -0.44(-0.76%)
Aug 15, 2018 58.81 59.28 57.79 58.31 361,074 -0.90(-1.52%)
Aug 14, 2018 59.03 59.87 59.03 59.21 435,300 +0.46(+0.79%)
Aug 13, 2018 58.90 59.31 58.57 58.74 336,496 +0.04(+0.07%)
Aug 10, 2018 59.65 59.78 58.27 58.70 368,112 -1.50(-2.49%)
Aug 09, 2018 61.36 61.40 60.09 60.20 472,215 -1.27(-2.07%)
Aug 08, 2018 60.29 61.50 60.19 61.47 360,511 +0.95(+1.56%)
Aug 07, 2018 60.68 60.91 60.14 60.53 273,067 +0.10(+0.16%)
Aug 06, 2018 59.67 60.59 59.00 60.43 480,360 +0.78(+1.31%)
Aug 03, 2018 59.52 59.94 58.67 59.65 411,312 +0.43(+0.73%)
Aug 02, 2018 58.70 59.76 58.21 59.22 522,921 +0.15(+0.25%)
Aug 01, 2018 60.31 60.90 58.48 59.07 951,998 -1.32(-2.19%)
Jul 31, 2018 56.95 63.36 56.95 60.39 1,248,071 +0.95(+1.59%)
Jul 30, 2018 59.18 60.28 59.14 59.44 887,783 +0.28(+0.47%)
Jul 27, 2018 58.34 59.99 58.34 59.17 393,566 +1.59(+2.76%)
Jul 26, 2018 56.62 58.18 56.62 57.58 321,596 +0.93(+1.64%)
Jul 25, 2018 58.00 58.13 55.44 56.65 471,009 -1.36(-2.35%)
Jul 24, 2018 58.88 59.50 57.87 58.01 520,235 -0.50(-0.86%)
Jul 23, 2018 58.77 58.87 57.30 58.52 246,981 -0.49(-0.84%)
Jul 20, 2018 59.53 59.87 58.86 59.01 275,655 -0.61(-1.03%)
Jul 19, 2018 59.98 60.65 59.39 59.62 546,337 -0.43(-0.72%)
Jul 18, 2018 59.82 60.30 59.17 60.05 1,042,309 +0.94(+1.58%)
Jul 17, 2018 58.23 59.43 58.23 59.12 465,802 +0.98(+1.68%)
Jul 16, 2018 58.23 58.86 58.07 58.14 352,063 -0.18(-0.30%)
Jul 13, 2018 58.88 59.50 58.29 58.32 310,712 -0.67(-1.14%)
Jul 12, 2018 58.54 59.76 58.32 58.99 392,163 +0.68(+1.17%)
Jul 11, 2018 59.76 60.01 58.28 58.31 320,587 -2.08(-3.45%)
Jul 10, 2018 60.20 60.70 60.10 60.39 197,200 +0.11(+0.18%)
Jul 09, 2018 60.27 60.69 59.00 60.28 282,378 -0.03(-0.05%)
Jul 06, 2018 60.38 58.35 60.31 235,287 +0.88(+1.48%)
Jul 05, 2018 58.61 59.67 58.26 59.43 357,123 +2.68(+4.73%)
Jul 03, 2018 56.75 56.75 56.75 0 -1.26(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.