Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	50.16	51.21	49.72	50.93	226,022	+1.33(+2.68%)
Aug 29, 2019	48.58	49.70	48.58	49.60	130,785	+2.01(+4.23%)
Aug 28, 2019	46.62	47.80	46.14	47.58	180,362	+0.82(+1.75%)
Aug 27, 2019	47.45	48.06	46.67	46.76	340,755	-0.40(-0.86%)
Aug 26, 2019	47.74	48.05	47.00	47.17	118,216	+0.02(+0.04%)
Aug 23, 2019	48.79	49.08	46.96	47.15	140,237	-2.06(-4.19%)
Aug 22, 2019	49.61	49.85	48.82	49.21	111,894	-0.18(-0.36%)
Aug 21, 2019	48.88	49.43	48.45	49.39	250,702	+1.30(+2.71%)
Aug 20, 2019	48.75	49.27	47.94	48.09	188,877	-0.73(-1.49%)
Aug 19, 2019	48.61	49.01	48.03	48.82	241,580	+1.37(+2.89%)
Aug 16, 2019	47.10	47.95	46.71	47.45	199,049	+0.66(+1.41%)
Aug 15, 2019	47.04	47.40	46.40	46.78	205,439	+0.02(+0.04%)
Aug 14, 2019	46.60	47.24	46.16	46.76	381,008	-1.33(-2.77%)
Aug 13, 2019	47.39	49.31	47.24	48.10	194,423	+0.46(+0.97%)
Aug 12, 2019	47.56	48.07	46.99	47.63	158,718	-0.19(-0.39%)
Aug 09, 2019	49.07	49.31	47.31	47.82	281,286	-1.79(-3.60%)
Aug 08, 2019	47.91	49.80	47.91	49.61	342,419	+1.89(+3.97%)
Aug 07, 2019	47.45	47.76	45.93	47.71	509,438	-0.60(-1.25%)
Aug 06, 2019	53.24	53.25	47.92	48.31	706,426	-2.28(-4.50%)
Aug 05, 2019	52.24	52.85	50.34	50.59	514,619	-2.91(-5.44%)
Aug 02, 2019	55.31	55.81	53.13	53.50	332,594	-2.17(-3.90%)