Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	58.47	58.79	57.04	57.59	322,918	-0.87(-1.48%)
Jul 30, 2019	57.57	58.97	56.94	58.46	256,675	+0.25(+0.42%)
Jul 29, 2019	58.25	58.44	57.75	58.21	159,793	-0.52(-0.89%)
Jul 26, 2019	58.47	59.04	58.10	58.74	130,097	+0.61(+1.05%)
Jul 25, 2019	59.36	59.70	58.08	58.13	204,478	-1.59(-2.66%)
Jul 24, 2019	57.19	59.92	57.18	59.71	293,507	+2.33(+4.06%)
Jul 23, 2019	56.51	57.40	55.10	57.39	213,817	+1.29(+2.30%)
Jul 22, 2019	54.98	56.30	54.69	56.09	169,255	+1.30(+2.38%)
Jul 19, 2019	55.25	56.06	54.65	54.79	206,553	-0.19(-0.34%)
Jul 18, 2019	53.20	55.66	53.20	54.98	348,727	+1.66(+3.11%)
Jul 17, 2019	52.76	53.70	52.34	53.32	228,465	+0.98(+1.87%)
Jul 16, 2019	52.76	53.15	52.08	52.35	196,123	-0.76(-1.43%)
Jul 15, 2019	52.89	53.37	52.49	53.11	189,095	+0.36(+0.67%)
Jul 12, 2019	51.73	53.06	51.55	52.75	196,616	+1.42(+2.77%)
Jul 11, 2019	52.40	52.93	51.11	51.33	243,306	-1.08(-2.05%)
Jul 10, 2019	51.63	52.97	51.63	52.41	217,138	+1.03(+2.00%)
Jul 09, 2019	50.62	51.44	50.40	51.38	456,362	+0.31(+0.60%)
Jul 08, 2019	52.76	53.06	50.57	51.07	592,396	-3.45(-6.33%)
Jul 05, 2019	54.13	54.53	53.47	54.53	169,947	-0.06(-0.11%)
Jul 03, 2019	55.53	55.53	54.32	54.59	243,666	-0.71(-1.28%)
Jul 02, 2019	56.30	56.51	54.78	55.30	589,786	-1.25(-2.21%)