Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	49.84	51.22	49.73	50.58	298,678	+0.43(+0.87%)
Jan 30, 2019	49.29	50.67	49.06	50.14	367,166	+1.41(+2.89%)
Jan 29, 2019	50.28	50.28	48.54	48.73	303,627	-1.56(-3.10%)
Jan 28, 2019	48.95	51.22	47.00	50.29	283,004	+0.00(+0.00%)
Jan 25, 2019	48.31	50.40	47.92	50.29	362,535	+2.42(+5.05%)
Jan 24, 2019	45.11	48.41	44.80	47.88	275,735	+3.25(+7.29%)
Jan 23, 2019	45.40	45.65	44.46	44.62	248,668	-0.37(-0.83%)
Jan 22, 2019	47.02	47.02	44.66	45.00	313,495	-2.34(-4.94%)
Jan 18, 2019	45.25	47.83	45.25	47.33	347,628	+2.23(+4.94%)
Jan 17, 2019	44.76	45.31	44.25	45.10	297,145	+0.13(+0.29%)
Jan 16, 2019	44.83	46.17	44.72	44.98	318,578	+0.16(+0.35%)
Jan 15, 2019	45.00	45.20	44.08	44.82	156,480	-0.06(-0.13%)
Jan 14, 2019	44.92	45.16	44.02	44.88	205,336	-0.51(-1.13%)
Jan 11, 2019	44.79	45.76	44.56	45.39	251,391	+0.39(+0.88%)
Jan 10, 2019	43.71	45.10	43.52	45.00	211,416	+0.96(+2.17%)
Jan 09, 2019	42.41	44.16	42.41	44.04	281,638	+1.67(+3.93%)
Jan 08, 2019	43.72	43.72	41.75	42.37	223,951	-1.06(-2.43%)
Jan 07, 2019	42.53	44.27	42.42	43.43	225,252	+1.04(+2.44%)
Jan 04, 2019	41.08	42.66	40.70	42.39	201,295	+1.97(+4.88%)
Jan 03, 2019	42.35	42.35	40.19	40.42	295,689	-2.33(-5.44%)
Jan 02, 2019	41.50	43.27	41.50	42.75	221,728	+0.41(+0.98%)
Dec 31, 2018	42.45	42.58	41.40	42.33	285,262	+0.22(+0.51%)
Dec 28, 2018	42.24	43.26	41.35	42.12	351,583	+0.02(+0.05%)
Dec 27, 2018	40.11	42.17	40.11	42.10	367,790	+1.25(+3.07%)
Dec 26, 2018	38.60	40.91	38.23	40.84	268,595	+2.54(+6.64%)
Dec 24, 2018	39.20	39.66	38.21	38.30	148,867	-1.14(-2.90%)
Dec 21, 2018	39.73	40.40	39.23	39.44	1,332,203	-0.29(-0.72%)
Dec 20, 2018	39.85	40.71	38.95	39.73	445,934	-0.14(-0.35%)
Dec 19, 2018	41.37	42.13	39.80	39.87	499,862	-1.79(-4.31%)
Dec 18, 2018	40.72	42.19	40.45	41.66	390,492	+1.25(+3.10%)
Dec 17, 2018	40.29	41.55	40.29	40.41	470,806	-0.03(-0.07%)
Dec 14, 2018	40.12	41.57	40.09	40.44	354,625	-0.19(-0.46%)
Dec 13, 2018	41.88	42.21	40.59	40.63	414,403	-0.90(-2.16%)
Dec 12, 2018	41.02	42.09	40.61	41.53	311,326	+0.93(+2.28%)
Dec 11, 2018	41.82	42.46	40.46	40.60	276,514	-0.53(-1.29%)
Dec 10, 2018	41.21	41.53	40.75	41.13	326,100	+0.11(+0.26%)
Dec 07, 2018	42.92	43.19	40.88	41.02	294,693	-2.00(-4.65%)
Dec 06, 2018	43.19	43.37	42.38	43.02	370,797	-1.08(-2.46%)
Dec 04, 2018	46.15	46.52	43.71	44.11	359,695	-2.24(-4.83%)
Dec 03, 2018	47.07	47.48	45.73	46.35	359,661	-0.04(-0.09%)
Nov 30, 2018	45.87	46.52	45.19	46.39	307,977	+0.38(+0.84%)
Nov 29, 2018	45.97	46.57	45.30	46.00	368,207	-0.25(-0.53%)
Nov 28, 2018	44.79	46.32	44.19	46.25	298,074	+1.86(+4.20%)
Nov 27, 2018	43.98	44.93	43.72	44.38	295,603	+0.24(+0.54%)
Nov 26, 2018	43.21	44.32	42.86	44.15	281,620	+1.43(+3.35%)
Nov 23, 2018	42.25	43.41	42.01	42.72	111,447	+0.07(+0.16%)
Nov 21, 2018		42.65	42.65	42.65	0	+0.73(+1.74%)
Nov 20, 2018	40.87	42.93	40.48	41.92	262,837	+0.11(+0.26%)
Nov 19, 2018	42.80	43.32	41.53	41.81	252,275	-1.05(-2.44%)
Nov 16, 2018	41.31	42.99	40.69	42.86	351,583	+0.49(+1.16%)
Nov 15, 2018	41.08	42.63	40.45	42.36	257,008	+0.94(+2.26%)
Nov 14, 2018	41.91	42.78	40.84	41.43	338,796	+0.02(+0.05%)
Nov 13, 2018	41.57	42.47	41.16	41.41	327,344	+0.15(+0.36%)
Nov 12, 2018	42.52	42.53	40.98	41.26	326,473	-1.51(-3.53%)
Nov 09, 2018	43.98	43.98	42.14	42.77	351,786	-1.62(-3.64%)
Nov 08, 2018	44.41	45.43	43.50	44.38	251,820	-0.28(-0.62%)
Nov 07, 2018	44.94	45.06	43.74	44.66	412,235	+0.24(+0.53%)
Nov 06, 2018	43.96	44.67	43.45	44.42	419,416	+0.28(+0.63%)
Nov 05, 2018	46.24	46.38	43.65	44.15	352,729	-2.07(-4.48%)
Nov 02, 2018	46.62	47.19	45.09	46.22	515,053	-0.25(-0.53%)
Nov 01, 2018	42.89	47.24	42.89	46.47	618,902	+4.03(+9.51%)
Oct 31, 2018	41.22	42.91	40.85	42.43	694,131	+1.58(+3.86%)
Oct 30, 2018	40.49	43.59	39.87	40.85	1,240,325	-2.62(-6.03%)
Oct 29, 2018	44.12	45.35	42.62	43.48	514,681	-0.13(-0.29%)
Oct 26, 2018	43.25	44.21	42.22	43.61	384,236	-0.77(-1.73%)
Oct 25, 2018	41.96	44.56	41.96	44.38	492,015	+2.07(+4.90%)
Oct 24, 2018	43.79	44.60	42.24	42.30	415,162	-1.89(-4.28%)
Oct 23, 2018	43.33	44.54	42.92	44.20	312,934	-0.35(-0.77%)
Oct 22, 2018	45.36	45.36	44.00	44.54	439,654	-0.30(-0.66%)
Oct 19, 2018	46.14	46.50	44.51	44.84	409,588	-1.41(-3.05%)
Oct 18, 2018	47.65	47.65	46.20	46.25	288,672	-1.50(-3.14%)
Oct 17, 2018	48.38	49.20	47.44	47.75	462,608	+0.00(+0.00%)
Oct 16, 2018	46.84	47.89	46.13	47.75	389,206	+1.53(+3.31%)
Oct 15, 2018	45.80	46.71	45.35	46.22	247,230	+0.29(+0.62%)
Oct 12, 2018	46.46	47.06	45.44	45.93	328,664	+0.59(+1.30%)
Oct 11, 2018	45.49	46.93	45.11	45.34	457,941	-0.35(-0.76%)
Oct 10, 2018	46.51	47.46	45.59	45.69	486,913	-1.30(-2.77%)
Oct 09, 2018	47.19	47.52	46.72	46.99	334,567	-0.39(-0.83%)
Oct 08, 2018	47.67	48.74	47.09	47.38	352,324	-0.50(-1.05%)
Oct 05, 2018	49.89	49.96	47.62	47.89	520,631	-2.00(-4.01%)
Oct 04, 2018	51.51	51.51	49.77	49.89	333,147	-1.90(-3.67%)
Oct 03, 2018	52.23	52.36	51.08	51.79	309,104	-0.04(-0.08%)
Oct 02, 2018	51.54	52.71	51.54	51.83	305,508	+0.34(+0.65%)
Oct 01, 2018	51.17	52.14	50.67	51.49	519,304	+0.56(+1.10%)
Sep 28, 2018	51.00	51.19	49.98	50.93	342,355	-0.06(-0.12%)
Sep 27, 2018	50.08	51.05	49.80	50.99	306,681	+1.14(+2.29%)
Sep 26, 2018	50.18	50.71	49.45	49.85	374,841	-0.54(-1.08%)
Sep 25, 2018	52.81	52.81	50.29	50.39	552,651	-2.86(-5.37%)
Sep 24, 2018	53.24	53.34	52.40	53.25	505,533	-0.07(-0.13%)
Sep 21, 2018	51.94	53.51	51.94	53.32	696,270	+1.26(+2.42%)
Sep 20, 2018	52.33	52.77	51.75	52.06	608,647	+0.20(+0.38%)
Sep 19, 2018	52.41	52.56	51.31	51.86	252,782	-0.39(-0.75%)
Sep 18, 2018	52.67	52.74	51.95	52.25	344,192	-0.11(-0.21%)
Sep 17, 2018	53.15	53.15	51.79	52.36	355,274	-0.58(-1.10%)
Sep 14, 2018	52.72	53.14	52.38	52.94	340,833	+0.52(+1.00%)
Sep 13, 2018	52.00	52.96	51.59	52.42	397,974	+0.99(+1.92%)
Sep 12, 2018	52.78	53.08	51.22	51.44	681,062	-1.84(-3.46%)
Sep 11, 2018	54.48	54.83	53.04	53.28	412,489	-1.60(-2.91%)
Sep 10, 2018	55.78	55.78	54.19	54.88	336,959	-0.41(-0.75%)
Sep 07, 2018	54.24	55.55	54.14	55.29	403,504	+1.04(+1.91%)
Sep 06, 2018	60.72	61.14	54.22	54.26	906,305	-6.78(-11.11%)
Sep 05, 2018	58.59	61.07	58.39	61.04	763,187	+2.72(+4.67%)
Sep 04, 2018	58.45	58.71	57.37	58.32	467,279	-0.43(-0.74%)
Aug 31, 2018		58.75	58.75	58.75	0	+0.44(+0.76%)
Aug 30, 2018	58.14	58.93	58.08	58.31	467,261	+0.15(+0.25%)
Aug 29, 2018	58.92	58.95	58.03	58.16	424,858	-0.67(-1.14%)
Aug 28, 2018	58.82	59.38	58.29	58.83	265,583	+0.30(+0.51%)
Aug 27, 2018	57.56	59.37	57.46	58.54	303,548	+1.30(+2.27%)
Aug 24, 2018	57.73	57.93	56.94	57.23	266,805	-0.16(-0.27%)
Aug 23, 2018	57.81	58.51	57.35	57.39	306,151	-0.31(-0.53%)
Aug 22, 2018	57.42	58.09	57.22	57.70	290,174	+0.06(+0.10%)
Aug 21, 2018	56.86	58.21	56.86	57.64	323,038	+0.95(+1.67%)
Aug 20, 2018	56.80	57.19	56.27	56.69	253,995	-0.09(-0.16%)
Aug 17, 2018	57.35	57.81	55.93	56.78	549,126	-1.08(-1.87%)
Aug 16, 2018	58.71	58.95	57.70	57.87	326,602	-0.44(-0.76%)
Aug 15, 2018	58.81	59.28	57.79	58.31	361,074	-0.90(-1.52%)
Aug 14, 2018	59.03	59.87	59.03	59.21	435,300	+0.46(+0.79%)
Aug 13, 2018	58.90	59.31	58.57	58.74	336,496	+0.04(+0.07%)
Aug 10, 2018	59.65	59.78	58.27	58.70	368,112	-1.50(-2.49%)
Aug 09, 2018	61.36	61.40	60.09	60.20	472,215	-1.27(-2.07%)
Aug 08, 2018	60.29	61.50	60.19	61.47	360,511	+0.95(+1.56%)
Aug 07, 2018	60.68	60.91	60.14	60.53	273,067	+0.10(+0.16%)
Aug 06, 2018	59.67	60.59	59.00	60.43	480,360	+0.78(+1.31%)
Aug 03, 2018	59.52	59.94	58.67	59.65	411,312	+0.43(+0.73%)
Aug 02, 2018	58.70	59.76	58.21	59.22	522,921	+0.15(+0.25%)
Aug 01, 2018	60.31	60.90	58.48	59.07	951,998	-1.32(-2.19%)
Jul 31, 2018	56.95	63.36	56.95	60.39	1,248,071	+0.95(+1.59%)
Jul 30, 2018	59.18	60.28	59.14	59.44	887,783	+0.28(+0.47%)
Jul 27, 2018	58.34	59.99	58.34	59.17	393,566	+1.59(+2.76%)
Jul 26, 2018	56.62	58.18	56.62	57.58	321,596	+0.93(+1.64%)
Jul 25, 2018	58.00	58.13	55.44	56.65	471,009	-1.36(-2.35%)
Jul 24, 2018	58.88	59.50	57.87	58.01	520,235	-0.50(-0.86%)
Jul 23, 2018	58.77	58.87	57.30	58.52	246,981	-0.49(-0.84%)
Jul 20, 2018	59.53	59.87	58.86	59.01	275,655	-0.61(-1.03%)
Jul 19, 2018	59.98	60.65	59.39	59.62	546,337	-0.43(-0.72%)
Jul 18, 2018	59.82	60.30	59.17	60.05	1,042,309	+0.94(+1.58%)
Jul 17, 2018	58.23	59.43	58.23	59.12	465,802	+0.98(+1.68%)
Jul 16, 2018	58.23	58.86	58.07	58.14	352,063	-0.18(-0.30%)
Jul 13, 2018	58.88	59.50	58.29	58.32	310,712	-0.67(-1.14%)
Jul 12, 2018	58.54	59.76	58.32	58.99	392,163	+0.68(+1.17%)
Jul 11, 2018	59.76	60.01	58.28	58.31	320,587	-2.08(-3.45%)
Jul 10, 2018	60.20	60.70	60.10	60.39	197,200	+0.11(+0.18%)
Jul 09, 2018	60.27	60.69	59.00	60.28	282,378	-0.03(-0.05%)
Jul 06, 2018		60.38	58.35	60.31	235,287	+0.88(+1.48%)
Jul 05, 2018	58.61	59.67	58.26	59.43	357,123	+2.68(+4.73%)
Jul 03, 2018		56.75	56.75	56.75	0	-1.26(-2.18%)
Jul 02, 2018	56.58	58.09	56.24	58.01	332,567	+0.73(+1.27%)
Jun 29, 2018	57.51	58.60	57.27	57.28	258,657	+0.15(+0.26%)
Jun 28, 2018	57.56	58.11	56.44	57.14	393,505	-0.49(-0.86%)
Jun 27, 2018	59.66	60.31	57.57	57.63	188,725	-1.90(-3.20%)
Jun 26, 2018	58.93	60.13	58.93	59.53	473,650	+1.36(+2.34%)
Jun 25, 2018	59.51	59.54	57.82	58.17	536,825	-1.83(-3.06%)
Jun 22, 2018	60.09	60.42	59.02	60.00	497,418	+0.42(+0.71%)
Jun 21, 2018	60.15	60.31	59.20	59.58	308,441	-0.58(-0.97%)
Jun 20, 2018	60.61	61.09	59.71	60.16	242,025	-0.01(-0.02%)
Jun 19, 2018	59.06	60.24	58.76	60.17	305,453	+0.32(+0.53%)
Jun 18, 2018	59.17	59.99	57.94	59.86	315,592	+0.43(+0.73%)
Jun 15, 2018		61.07	59.26	59.42	608,561	-1.65(-2.70%)
Jun 14, 2018	61.14	61.80	60.86	61.07	264,199	+0.10(+0.16%)
Jun 13, 2018	61.31	62.00	60.87	60.97	308,998	-0.34(-0.55%)
Jun 12, 2018	61.37	61.37	60.36	61.31	405,330	+0.35(+0.57%)
Jun 11, 2018	62.20	62.37	60.33	60.96	391,921	-1.25(-2.01%)
Jun 08, 2018	63.94	64.51	61.37	62.21	678,550	-2.74(-4.22%)
Jun 07, 2018	67.12	67.17	64.57	64.96	726,554	-3.26(-4.78%)
Jun 06, 2018	67.59	68.25	67.09	68.22	329,184	+0.89(+1.32%)
Jun 05, 2018	66.04	67.43	65.93	67.33	281,028	+1.63(+2.48%)
Jun 04, 2018	65.89	66.27	65.27	65.70	205,641	+0.10(+0.15%)
Jun 01, 2018	65.10	65.96	64.88	65.61	183,650	+0.99(+1.53%)
May 31, 2018	65.58	66.06	64.49	64.62	241,532	-0.99(-1.50%)
May 30, 2018	65.49	67.01	65.20	65.61	462,663	+0.64(+0.99%)
May 29, 2018	64.40	65.44	62.56	64.97	319,515	-0.11(-0.17%)
May 25, 2018		65.07	65.07	65.07	0	-0.16(-0.24%)
May 24, 2018	64.65	65.37	64.19	65.23	227,042	+0.58(+0.90%)
May 23, 2018	63.92	65.06	63.76	64.65	184,424	+0.36(+0.55%)
May 22, 2018	63.83	65.40	63.83	64.29	210,505	+0.92(+1.45%)
May 21, 2018	63.60	64.34	62.83	63.38	199,529	+0.61(+0.97%)
May 18, 2018	64.54	64.56	61.79	62.77	470,057	-2.46(-3.76%)
May 17, 2018	65.29	65.74	64.66	65.22	279,423	-0.15(-0.23%)
May 16, 2018	64.49	65.93	64.46	65.37	251,984	+1.25(+1.95%)
May 15, 2018	64.42	64.59	63.84	64.12	244,583	-0.23(-0.35%)
May 14, 2018	64.36	65.58	64.23	64.34	207,828	+0.43(+0.68%)
May 11, 2018	64.79	64.89	63.32	63.91	258,034	-1.07(-1.65%)
May 10, 2018	64.26	65.22	63.71	64.98	275,101	+1.11(+1.74%)
May 09, 2018	63.56	64.16	63.06	63.87	283,786	+0.44(+0.70%)
May 08, 2018	62.81	63.64	62.67	63.43	285,437	+0.52(+0.83%)
May 07, 2018	62.36	63.32	61.91	62.90	377,822	+1.24(+2.02%)
May 04, 2018	60.29	62.30	59.82	61.66	328,581	+1.04(+1.71%)
May 03, 2018	59.97	61.00	58.36	60.63	565,788	+0.33(+0.54%)
May 02, 2018	59.45	61.23	59.08	60.30	665,719	+0.91(+1.53%)
May 01, 2018	59.37	59.69	56.55	59.39	749,851	+0.67(+1.14%)
Apr 30, 2018	60.10	60.55	58.34	58.72	508,191	-1.37(-2.28%)
Apr 27, 2018	61.35	61.55	59.08	60.09	389,895	-1.14(-1.87%)
Apr 26, 2018	60.00	61.62	59.87	61.24	281,487	+1.87(+3.16%)
Apr 25, 2018	59.26	59.81	57.77	59.36	348,237	+0.31(+0.52%)
Apr 24, 2018	61.47	61.77	58.63	59.06	621,455	-1.80(-2.97%)
Apr 23, 2018	60.53	61.59	60.23	60.86	441,028	+0.71(+1.18%)
Apr 20, 2018	60.78	61.45	59.97	60.15	710,231	-0.92(-1.50%)
Apr 19, 2018	64.41	64.41	60.98	61.07	583,098	-3.96(-6.10%)
Apr 18, 2018	67.15	67.15	64.92	65.03	612,937	-2.44(-3.61%)
Apr 17, 2018	67.06	67.98	66.38	67.47	351,994	+1.15(+1.74%)
Apr 16, 2018	66.15	66.46	65.24	66.32	478,667	+0.84(+1.28%)
Apr 13, 2018	65.27	66.20	64.83	65.48	599,203	+0.97(+1.50%)
Apr 12, 2018	64.17	65.00	63.94	64.51	432,957	+0.70(+1.10%)
Apr 11, 2018	62.41	64.39	62.00	63.81	404,099	+0.91(+1.44%)
Apr 10, 2018	61.59	63.30	61.10	62.90	594,926	+2.28(+3.76%)
Apr 09, 2018	61.33	62.88	60.57	60.63	224,210	+0.15(+0.24%)
Apr 06, 2018	61.10	62.06	60.06	60.48	292,621	-1.58(-2.54%)
Apr 05, 2018	62.75	63.17	61.81	62.06	452,410	-0.04(-0.06%)
Apr 04, 2018	59.82	62.34	59.43	62.10	445,410	+0.70(+1.14%)
Apr 03, 2018	60.26	61.71	60.26	61.40	580,504	+1.70(+2.84%)
Apr 02, 2018	62.50	62.89	59.23	59.70	580,825	-3.31(-5.26%)
Mar 29, 2018		63.01	63.01	63.01	0	+1.56(+2.54%)
Mar 28, 2018	62.09	62.41	60.62	61.45	332,209	-0.68(-1.10%)
Mar 27, 2018	65.40	66.05	61.76	62.13	337,917	-3.21(-4.92%)
Mar 26, 2018	64.02	65.44	63.54	65.35	457,432	+2.51(+4.00%)
Mar 23, 2018	66.77	67.31	62.81	62.84	358,597	-3.89(-5.82%)
Mar 22, 2018	68.18	69.12	66.66	66.72	348,865	-2.24(-3.25%)
Mar 21, 2018	68.17	70.26	68.17	68.96	442,513	+0.79(+1.16%)
Mar 20, 2018	68.52	68.95	67.94	68.17	259,455	-0.34(-0.49%)
Mar 19, 2018	69.30	69.41	67.38	68.51	289,351	-1.16(-1.67%)
Mar 16, 2018	70.42	70.50	68.89	69.67	705,659	-0.88(-1.24%)
Mar 15, 2018	69.35	70.66	68.73	70.55	540,671	+1.52(+2.20%)
Mar 14, 2018	69.35	70.23	68.93	69.03	414,153	-0.25(-0.36%)
Mar 13, 2018	70.30	71.42	69.08	69.27	415,184	-0.77(-1.10%)
Mar 12, 2018	71.02	71.66	69.97	70.04	252,196	-0.62(-0.88%)
Mar 09, 2018	68.94	71.22	68.94	70.66	428,333	+1.54(+2.23%)
Mar 08, 2018	69.29	69.52	68.49	69.13	270,102	+0.21(+0.30%)
Mar 07, 2018	68.44	69.91	68.34	68.92	441,381	-0.22(-0.31%)
Mar 06, 2018	66.53	69.31	66.27	69.14	479,669	+2.98(+4.50%)
Mar 05, 2018	65.78	66.90	65.55	66.16	463,879	+0.14(+0.21%)
Mar 02, 2018	64.52	66.27	64.20	66.02	259,521	+0.82(+1.26%)
Mar 01, 2018	65.50	66.42	64.21	65.20	299,592	-0.20(-0.30%)
Feb 28, 2018	66.38	66.99	65.40	65.40	341,418	-0.37(-0.57%)
Feb 27, 2018	66.68	67.40	65.77	65.77	807,412	-0.80(-1.20%)
Feb 26, 2018	66.28	66.93	65.89	66.57	368,297	+0.28(+0.42%)
Feb 23, 2018	66.34	66.96	65.42	66.30	307,111	+0.73(+1.11%)
Feb 22, 2018				65.57	397,492	-0.77(-1.16%)
Feb 21, 2018	66.72	67.04	65.94	66.34	496,860	-0.05(-0.07%)
Feb 20, 2018	64.11	67.51	63.98	66.39	557,541	+1.74(+2.68%)
Feb 16, 2018		64.65	64.65	64.65	0	-1.08(-1.65%)
Feb 15, 2018	65.52	65.91	63.96	65.73	301,216	+0.91(+1.40%)
Feb 14, 2018	63.00	65.21	62.97	64.83	379,556	+1.36(+2.14%)
Feb 13, 2018	64.05	64.17	62.59	63.47	470,591	-0.79(-1.23%)
Feb 12, 2018	64.25	64.88	63.27	64.25	487,916	+0.65(+1.02%)
Feb 09, 2018	62.67	64.36	61.11	63.60	729,431	+2.07(+3.37%)
Feb 08, 2018	63.95	64.59	61.64	61.53	587,510	-2.35(-3.67%)
Feb 07, 2018	65.64	65.64	63.60	63.88	541,175	-2.22(-3.36%)
Feb 06, 2018	63.37	66.65	62.46	66.10	602,198	+1.02(+1.56%)
Feb 05, 2018	67.53	68.83	64.74	65.08	729,861	-3.64(-5.29%)
Feb 02, 2018	70.97	71.79	68.36	68.72	429,481	-3.09(-4.30%)