Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		58.75	58.75	58.75	0	+0.44(+0.76%)
Aug 30, 2018	58.14	58.93	58.08	58.31	467,261	+0.15(+0.25%)
Aug 29, 2018	58.92	58.95	58.03	58.16	424,858	-0.67(-1.14%)
Aug 28, 2018	58.82	59.38	58.29	58.83	265,583	+0.30(+0.51%)
Aug 27, 2018	57.56	59.37	57.46	58.54	303,548	+1.30(+2.27%)
Aug 24, 2018	57.73	57.93	56.94	57.23	266,805	-0.16(-0.27%)
Aug 23, 2018	57.81	58.51	57.35	57.39	306,151	-0.31(-0.53%)
Aug 22, 2018	57.42	58.09	57.22	57.70	290,174	+0.06(+0.10%)
Aug 21, 2018	56.86	58.21	56.86	57.64	323,038	+0.95(+1.67%)
Aug 20, 2018	56.80	57.19	56.27	56.69	253,995	-0.09(-0.16%)
Aug 17, 2018	57.35	57.81	55.93	56.78	549,126	-1.08(-1.87%)
Aug 16, 2018	58.71	58.95	57.70	57.87	326,602	-0.44(-0.76%)
Aug 15, 2018	58.81	59.28	57.79	58.31	361,074	-0.90(-1.52%)
Aug 14, 2018	59.03	59.87	59.03	59.21	435,300	+0.46(+0.79%)
Aug 13, 2018	58.90	59.31	58.57	58.74	336,496	+0.04(+0.07%)
Aug 10, 2018	59.65	59.78	58.27	58.70	368,112	-1.50(-2.49%)
Aug 09, 2018	61.36	61.40	60.09	60.20	472,215	-1.27(-2.07%)
Aug 08, 2018	60.29	61.50	60.19	61.47	360,511	+0.95(+1.56%)
Aug 07, 2018	60.68	60.91	60.14	60.53	273,067	+0.10(+0.16%)
Aug 06, 2018	59.67	60.59	59.00	60.43	480,360	+0.78(+1.31%)
Aug 03, 2018	59.52	59.94	58.67	59.65	411,312	+0.43(+0.73%)
Aug 02, 2018	58.70	59.76	58.21	59.22	522,921	+0.15(+0.25%)
Aug 01, 2018	60.31	60.90	58.48	59.07	951,998	-1.32(-2.19%)
Jul 31, 2018	56.95	63.36	56.95	60.39	1,248,071	+0.95(+1.59%)
Jul 30, 2018	59.18	60.28	59.14	59.44	887,783	+0.28(+0.47%)
Jul 27, 2018	58.34	59.99	58.34	59.17	393,566	+1.59(+2.76%)
Jul 26, 2018	56.62	58.18	56.62	57.58	321,596	+0.93(+1.64%)
Jul 25, 2018	58.00	58.13	55.44	56.65	471,009	-1.36(-2.35%)
Jul 24, 2018	58.88	59.50	57.87	58.01	520,235	-0.50(-0.86%)
Jul 23, 2018	58.77	58.87	57.30	58.52	246,981	-0.49(-0.84%)
Jul 20, 2018	59.53	59.87	58.86	59.01	275,655	-0.61(-1.03%)
Jul 19, 2018	59.98	60.65	59.39	59.62	546,337	-0.43(-0.72%)
Jul 18, 2018	59.82	60.30	59.17	60.05	1,042,309	+0.94(+1.58%)
Jul 17, 2018	58.23	59.43	58.23	59.12	465,802	+0.98(+1.68%)
Jul 16, 2018	58.23	58.86	58.07	58.14	352,063	-0.18(-0.30%)
Jul 13, 2018	58.88	59.50	58.29	58.32	310,712	-0.67(-1.14%)
Jul 12, 2018	58.54	59.76	58.32	58.99	392,163	+0.68(+1.17%)
Jul 11, 2018	59.76	60.01	58.28	58.31	320,587	-2.08(-3.45%)
Jul 10, 2018	60.20	60.70	60.10	60.39	197,200	+0.11(+0.18%)
Jul 09, 2018	60.27	60.69	59.00	60.28	282,378	-0.03(-0.05%)
Jul 06, 2018		60.38	58.35	60.31	235,287	+0.88(+1.48%)
Jul 05, 2018	58.61	59.67	58.26	59.43	357,123	+2.68(+4.73%)
Jul 03, 2018		56.75	56.75	56.75	0	-1.26(-2.18%)
Jul 02, 2018	56.58	58.09	56.24	58.01	332,567	+0.73(+1.27%)
Jun 29, 2018	57.51	58.60	57.27	57.28	258,657	+0.15(+0.26%)
Jun 28, 2018	57.56	58.11	56.44	57.14	393,505	-0.49(-0.86%)
Jun 27, 2018	59.66	60.31	57.57	57.63	188,725	-1.90(-3.20%)
Jun 26, 2018	58.93	60.13	58.93	59.53	473,650	+1.36(+2.34%)
Jun 25, 2018	59.51	59.54	57.82	58.17	536,825	-1.83(-3.06%)
Jun 22, 2018	60.09	60.42	59.02	60.00	497,418	+0.42(+0.71%)
Jun 21, 2018	60.15	60.31	59.20	59.58	308,441	-0.58(-0.97%)
Jun 20, 2018	60.61	61.09	59.71	60.16	242,025	-0.01(-0.02%)
Jun 19, 2018	59.06	60.24	58.76	60.17	305,453	+0.32(+0.53%)
Jun 18, 2018	59.17	59.99	57.94	59.86	315,592	+0.43(+0.73%)
Jun 15, 2018		61.07	59.26	59.42	608,561	-1.65(-2.70%)
Jun 14, 2018	61.14	61.80	60.86	61.07	264,199	+0.10(+0.16%)
Jun 13, 2018	61.31	62.00	60.87	60.97	308,998	-0.34(-0.55%)
Jun 12, 2018	61.37	61.37	60.36	61.31	405,330	+0.35(+0.57%)
Jun 11, 2018	62.20	62.37	60.33	60.96	391,921	-1.25(-2.01%)
Jun 08, 2018	63.94	64.51	61.37	62.21	678,550	-2.74(-4.22%)
Jun 07, 2018	67.12	67.17	64.57	64.96	726,554	-3.26(-4.78%)
Jun 06, 2018	67.59	68.25	67.09	68.22	329,184	+0.89(+1.32%)
Jun 05, 2018	66.04	67.43	65.93	67.33	281,028	+1.63(+2.48%)
Jun 04, 2018	65.89	66.27	65.27	65.70	205,641	+0.10(+0.15%)