Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	45.87	46.52	45.19	46.39	307,977	+0.38(+0.84%)
Nov 29, 2018	45.97	46.57	45.30	46.00	368,207	-0.25(-0.53%)
Nov 28, 2018	44.79	46.32	44.19	46.25	298,074	+1.86(+4.20%)
Nov 27, 2018	43.98	44.93	43.72	44.38	295,603	+0.24(+0.54%)
Nov 26, 2018	43.21	44.32	42.86	44.15	281,620	+1.43(+3.35%)
Nov 23, 2018	42.25	43.41	42.01	42.72	111,447	+0.07(+0.16%)
Nov 21, 2018		42.65	42.65	42.65	0	+0.73(+1.74%)
Nov 20, 2018	40.87	42.93	40.48	41.92	262,837	+0.11(+0.26%)
Nov 19, 2018	42.80	43.32	41.53	41.81	252,275	-1.05(-2.44%)
Nov 16, 2018	41.31	42.99	40.69	42.86	351,583	+0.49(+1.16%)
Nov 15, 2018	41.08	42.63	40.45	42.36	257,008	+0.94(+2.26%)
Nov 14, 2018	41.91	42.78	40.84	41.43	338,796	+0.02(+0.05%)
Nov 13, 2018	41.57	42.47	41.16	41.41	327,344	+0.15(+0.36%)
Nov 12, 2018	42.52	42.53	40.98	41.26	326,473	-1.51(-3.53%)
Nov 09, 2018	43.98	43.98	42.14	42.77	351,786	-1.62(-3.64%)
Nov 08, 2018	44.41	45.43	43.50	44.38	251,820	-0.28(-0.62%)
Nov 07, 2018	44.94	45.06	43.74	44.66	412,235	+0.24(+0.53%)
Nov 06, 2018	43.96	44.67	43.45	44.42	419,416	+0.28(+0.63%)
Nov 05, 2018	46.24	46.38	43.65	44.15	352,729	-2.07(-4.48%)
Nov 02, 2018	46.62	47.19	45.09	46.22	515,053	-0.25(-0.53%)