Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		63.02	63.02	63.02	0	+1.56(+2.54%)
Mar 28, 2018	62.09	62.42	60.62	61.46	332,184	-0.68(-1.10%)
Mar 27, 2018	65.40	66.05	61.76	62.14	337,892	-3.22(-4.92%)
Mar 26, 2018	64.02	65.44	63.54	65.35	457,398	+2.51(+4.00%)
Mar 23, 2018	66.77	67.32	62.81	62.84	358,570	-3.89(-5.82%)
Mar 22, 2018	68.18	69.12	66.67	66.73	348,839	-2.24(-3.25%)
Mar 21, 2018	68.17	70.27	68.17	68.96	442,480	+0.79(+1.16%)
Mar 20, 2018	68.52	68.96	67.95	68.17	259,436	-0.34(-0.49%)
Mar 19, 2018	69.31	69.42	67.39	68.51	289,330	-1.16(-1.67%)
Mar 16, 2018	70.42	70.50	68.89	69.67	705,606	-0.88(-1.24%)
Mar 15, 2018	69.36	70.67	68.74	70.55	540,631	+1.52(+2.20%)
Mar 14, 2018	69.36	70.24	68.93	69.03	414,122	-0.25(-0.36%)
Mar 13, 2018	70.31	71.43	69.08	69.28	415,153	-0.77(-1.10%)
Mar 12, 2018	71.03	71.67	69.98	70.05	252,177	-0.62(-0.88%)
Mar 09, 2018	68.94	71.22	68.94	70.67	428,301	+1.54(+2.23%)
Mar 08, 2018	69.30	69.53	68.50	69.13	270,082	+0.21(+0.30%)
Mar 07, 2018	68.44	69.91	68.34	68.92	441,348	-0.22(-0.31%)
Mar 06, 2018	66.54	69.32	66.27	69.14	479,633	+2.98(+4.50%)
Mar 05, 2018	65.79	66.90	65.56	66.16	463,845	+0.14(+0.21%)
Mar 02, 2018	64.53	66.27	64.20	66.03	259,502	+0.82(+1.26%)