Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.45	42.58	41.40	42.33	285,262	+0.22(+0.51%)
Dec 28, 2018	42.24	43.26	41.35	42.12	351,583	+0.02(+0.05%)
Dec 27, 2018	40.11	42.17	40.11	42.10	367,790	+1.25(+3.07%)
Dec 26, 2018	38.60	40.91	38.23	40.84	268,595	+2.54(+6.64%)
Dec 24, 2018	39.20	39.66	38.21	38.30	148,867	-1.14(-2.90%)
Dec 21, 2018	39.73	40.40	39.23	39.44	1,332,203	-0.29(-0.72%)
Dec 20, 2018	39.85	40.71	38.95	39.73	445,934	-0.14(-0.35%)
Dec 19, 2018	41.37	42.13	39.80	39.87	499,862	-1.79(-4.31%)
Dec 18, 2018	40.72	42.19	40.45	41.66	390,492	+1.25(+3.10%)
Dec 17, 2018	40.29	41.55	40.29	40.41	470,806	-0.03(-0.07%)
Dec 14, 2018	40.12	41.57	40.09	40.44	354,625	-0.19(-0.46%)
Dec 13, 2018	41.88	42.21	40.59	40.63	414,403	-0.90(-2.16%)
Dec 12, 2018	41.02	42.09	40.61	41.53	311,326	+0.93(+2.28%)
Dec 11, 2018	41.82	42.46	40.46	40.60	276,514	-0.53(-1.29%)
Dec 10, 2018	41.21	41.53	40.75	41.13	326,100	+0.11(+0.26%)
Dec 07, 2018	42.92	43.19	40.88	41.02	294,693	-2.00(-4.65%)
Dec 06, 2018	43.19	43.37	42.38	43.02	370,797	-1.08(-2.46%)
Dec 04, 2018	46.15	46.52	43.71	44.11	359,695	-2.24(-4.83%)