Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	64.36	65.32	63.65	63.68	347,372	-0.47(-0.74%)
Jun 29, 2017	67.24	67.65	62.81	64.15	838,400	-3.58(-5.29%)
Jun 28, 2017	65.00	67.77	63.98	67.73	679,843	+2.98(+4.61%)
Jun 27, 2017	66.83	67.03	64.73	64.75	516,814	-2.52(-3.75%)
Jun 26, 2017	68.23	68.81	66.18	67.27	528,587	-0.70(-1.03%)
Jun 23, 2017		68.88		67.97	633,430	+0.53(+0.79%)
Jun 22, 2017	68.87	69.14	66.39	67.44	719,137	-1.49(-2.16%)
Jun 21, 2017	68.97	69.73	68.53	68.92	561,606	-0.52(-0.75%)
Jun 20, 2017	71.45	72.14	68.72	69.44	690,875	-1.96(-2.74%)
Jun 19, 2017	71.36	72.54	70.67	71.40	409,096	+0.67(+0.95%)
Jun 16, 2017	70.67	72.33	70.15	70.73	597,442	-0.24(-0.33%)
Jun 15, 2017	72.02	72.43	70.33	70.97	1,033,887	-3.10(-4.19%)
Jun 14, 2017	77.20	77.20	72.70	74.07	514,587	-2.96(-3.85%)
Jun 13, 2017	77.69	79.34	76.29	77.03	476,024	+0.11(+0.14%)
Jun 12, 2017	78.12	78.14	71.51	76.92	1,456,304	-2.50(-3.15%)
Jun 09, 2017	84.09	84.90	77.91	79.42	984,384	-4.37(-5.22%)
Jun 08, 2017	80.94	83.87	80.47	83.79	454,219	+3.03(+3.75%)
Jun 07, 2017	79.34	80.90	79.03	80.76	314,652	+1.82(+2.31%)
Jun 06, 2017	77.88	79.75	77.18	78.94	239,876	+0.65(+0.83%)
Jun 05, 2017	78.27	79.56	78.10	78.29	213,570	+0.14(+0.18%)
Jun 02, 2017	76.91	78.90	76.91	78.15	339,116	+1.27(+1.65%)