Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	67.31	68.27	66.82	67.61	519,434	+0.22(+0.32%)
Mar 30, 2017	66.20	67.63	66.20	67.40	468,931	+1.52(+2.31%)
Mar 29, 2017	65.83	65.89	64.99	65.88	310,382	+0.05(+0.07%)
Mar 28, 2017	65.28	66.09	64.81	65.83	367,053	+0.43(+0.66%)
Mar 27, 2017	64.85	65.95	63.81	65.39	378,846	-0.14(-0.21%)
Mar 24, 2017	65.54	66.63	65.11	65.53	359,459	+0.53(+0.82%)
Mar 23, 2017	64.28	65.75	64.20	65.00	345,835	+0.51(+0.80%)
Mar 22, 2017		65.29	63.20	64.49	1,097,477	-0.11(-0.17%)
Mar 21, 2017	69.03	69.66	64.36	64.60	1,110,263	-4.22(-6.13%)
Mar 20, 2017	68.03	69.18	67.28	68.82	446,580	+1.14(+1.69%)
Mar 17, 2017	67.28	68.52	67.00	67.67	884,484	+0.33(+0.48%)
Mar 16, 2017	67.43	69.02	67.31	67.35	614,004	+0.10(+0.15%)
Mar 15, 2017	65.87	67.42	65.67	67.25	398,747	+1.71(+2.60%)
Mar 14, 2017	66.11	66.11	64.32	65.54	366,075	-0.69(-1.04%)
Mar 13, 2017	64.10	66.43	64.10	66.23	743,649	+2.50(+3.91%)
Mar 10, 2017	62.70	63.86	62.24	63.74	482,501	+1.55(+2.49%)
Mar 09, 2017	61.50	62.44	61.42	62.19	260,313	+0.50(+0.82%)
Mar 08, 2017	62.14	62.45	61.62	61.69	391,771	-0.09(-0.14%)
Mar 07, 2017	61.54	62.08	61.48	61.77	325,191	+0.28(+0.45%)
Mar 06, 2017	61.62	61.87	60.93	61.50	365,157	+0.24(+0.39%)
Mar 03, 2017	61.55	61.84	60.87	61.26	218,510	-0.30(-0.48%)
Mar 02, 2017	62.34	62.67	61.46	61.56	202,533	-0.75(-1.20%)
Mar 01, 2017	62.08	62.62	61.82	62.31	404,516	+1.07(+1.74%)
Feb 28, 2017	62.18	62.92	61.16	61.24	269,378	-0.95(-1.52%)
Feb 27, 2017	61.85	62.61	61.58	62.19	433,705	+0.67(+1.09%)
Feb 24, 2017	60.16	61.62	60.01	61.52	335,940	+0.71(+1.17%)
Feb 23, 2017	61.24	61.44	60.51	60.81	293,246	-0.60(-0.98%)
Feb 22, 2017	62.35	62.43	60.96	61.41	296,430	-0.51(-0.83%)
Feb 21, 2017	60.84	62.40	60.75	61.92	432,068	+1.21(+2.00%)
Feb 17, 2017		60.71	60.71	60.71	0	-0.23(-0.37%)
Feb 16, 2017	61.67	61.79	60.32	60.94	402,879	-0.73(-1.18%)
Feb 15, 2017	61.07	61.75	60.65	61.67	377,908	+0.58(+0.95%)
Feb 14, 2017	61.19	61.98	60.60	61.08	218,947	-0.30(-0.48%)
Feb 13, 2017	61.64	62.07	61.09	61.38	307,824	+0.25(+0.40%)
Feb 10, 2017	61.41	62.11	60.63	61.13	264,451	-0.01(-0.02%)
Feb 09, 2017	60.72	61.67	60.72	61.14	324,446	+0.49(+0.81%)
Feb 08, 2017	61.14	61.17	60.05	60.65	417,475	-0.12(-0.19%)
Feb 07, 2017	60.38	61.43	60.34	60.77	460,197	+0.42(+0.70%)
Feb 06, 2017	61.11	61.64	59.75	60.34	640,853	-0.50(-0.83%)
Feb 03, 2017	60.52	61.88	60.51	60.85	452,891	+0.41(+0.69%)
Feb 02, 2017	58.76	61.09	58.06	60.43	605,998	+1.46(+2.47%)
Feb 01, 2017	58.75	60.16	58.06	58.97	649,520	+0.95(+1.63%)
Jan 31, 2017	62.62	62.87	55.30	58.03	1,571,353	-0.76(-1.29%)
Jan 30, 2017	58.58	58.99	57.22	58.79	794,086	+0.24(+0.40%)
Jan 27, 2017	58.21	58.72	57.83	58.55	337,615	+0.60(+1.04%)
Jan 26, 2017	58.06	58.32	57.72	57.95	202,935	-0.03(-0.05%)
Jan 25, 2017	57.77	58.18	57.59	57.98	343,334	+0.87(+1.52%)
Jan 24, 2017	56.06	57.39	55.91	57.11	305,567	+1.27(+2.28%)
Jan 23, 2017	55.99	56.72	55.76	55.84	239,304	-0.08(-0.14%)
Jan 20, 2017	56.05	56.42	55.77	55.92	167,602	-0.14(-0.25%)
Jan 19, 2017	56.48	56.97	55.72	56.05	301,287	-0.06(-0.11%)
Jan 18, 2017	55.72	56.86	55.53	56.11	316,958	+0.78(+1.41%)
Jan 17, 2017	56.53	56.70	54.99	55.33	364,031	-1.80(-3.16%)
Jan 13, 2017		57.14	57.14	57.14	0	+0.54(+0.96%)
Jan 12, 2017	57.08	57.08	55.60	56.60	283,634	-0.02(-0.03%)
Jan 11, 2017	55.76	56.67	55.31	56.62	266,149	+1.08(+1.95%)
Jan 10, 2017	55.15	55.82	54.74	55.53	236,409	+0.28(+0.50%)
Jan 09, 2017	55.12	55.53	54.69	55.26	219,318	+0.40(+0.74%)
Jan 06, 2017	55.01	55.28	54.19	54.85	243,635	-0.32(-0.57%)
Jan 05, 2017	56.88	57.18	54.91	55.17	263,477	-0.09(-0.16%)
Jan 04, 2017	53.92	55.43	53.75	55.26	427,105	+1.21(+2.24%)