Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	67.30	68.27	66.82	67.61	519,473	+0.22(+0.32%)
Mar 30, 2017	66.20	67.63	66.20	67.39	468,966	+1.52(+2.31%)
Mar 29, 2017	65.82	65.88	64.98	65.87	310,405	+0.05(+0.07%)
Mar 28, 2017	65.27	66.09	64.81	65.82	367,081	+0.43(+0.66%)
Mar 27, 2017	64.85	65.94	63.80	65.39	378,875	-0.14(-0.21%)
Mar 24, 2017	65.54	66.62	65.10	65.53	359,485	+0.53(+0.82%)
Mar 23, 2017	64.27	65.74	64.20	64.99	345,861	+0.51(+0.80%)
Mar 22, 2017		65.28	63.20	64.48	1,097,559	-0.11(-0.17%)
Mar 21, 2017	69.03	69.66	64.35	64.59	1,110,346	-4.22(-6.13%)
Mar 20, 2017	68.02	69.18	67.27	68.81	446,614	+1.14(+1.69%)
Mar 17, 2017	67.27	68.52	67.00	67.67	884,550	+0.33(+0.48%)
Mar 16, 2017	67.42	69.02	67.30	67.34	614,050	+0.10(+0.15%)
Mar 15, 2017	65.86	67.41	65.67	67.24	398,777	+1.71(+2.60%)
Mar 14, 2017	66.11	66.11	64.31	65.54	366,102	-0.69(-1.04%)
Mar 13, 2017	64.10	66.43	64.10	66.23	743,705	+2.49(+3.91%)
Mar 10, 2017	62.70	63.85	62.23	63.73	482,538	+1.55(+2.49%)
Mar 09, 2017	61.49	62.43	61.41	62.18	260,332	+0.50(+0.82%)
Mar 08, 2017	62.13	62.44	61.61	61.68	391,800	-0.09(-0.14%)
Mar 07, 2017	61.53	62.08	61.47	61.77	325,216	+0.28(+0.45%)
Mar 06, 2017	61.61	61.87	60.92	61.49	365,185	+0.24(+0.39%)
Mar 03, 2017	61.54	61.84	60.86	61.26	218,527	-0.30(-0.48%)
Mar 02, 2017	62.33	62.66	61.45	61.55	202,548	-0.75(-1.20%)