Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		66.43	66.43	66.43	0	-1.31(-1.93%)
Dec 28, 2017	68.17	68.36	67.46	67.74	188,544	-0.13(-0.19%)
Dec 27, 2017	67.73	68.56	67.33	67.86	234,174	+0.17(+0.25%)
Dec 26, 2017	68.41	68.82	67.25	67.70	375,723	-1.49(-2.15%)
Dec 22, 2017	69.34	69.72	68.63	69.18	145,878	-0.22(-0.31%)
Dec 21, 2017	70.00	70.75	68.67	69.40	292,401	-0.61(-0.87%)
Dec 20, 2017	70.75	71.07	69.58	70.01	185,276	+0.08(+0.11%)
Dec 19, 2017	70.61	71.51	69.74	69.93	305,154	-0.84(-1.18%)
Dec 18, 2017	70.32	71.27	70.16	70.77	398,876	+0.48(+0.69%)
Dec 15, 2017	68.57	71.11	67.98	70.29	650,522	+1.95(+2.85%)
Dec 14, 2017	68.56	70.00	68.11	68.34	359,825	-0.23(-0.33%)
Dec 13, 2017	68.17	69.40	68.06	68.56	323,236	+0.61(+0.90%)
Dec 12, 2017	68.95	69.01	67.54	67.95	392,178	-1.14(-1.65%)
Dec 11, 2017	67.90	69.72	67.31	69.09	598,699	-0.25(-0.35%)
Dec 08, 2017	71.64	71.64	69.06	69.34	444,511	-1.45(-2.04%)
Dec 07, 2017	70.81	71.33	70.19	70.79	349,487	+0.79(+1.12%)
Dec 06, 2017	68.76	70.54	68.66	70.00	346,702	+0.69(+0.99%)
Dec 05, 2017	68.61	71.54	67.94	69.31	476,295	+0.17(+0.24%)
Dec 04, 2017	72.12	72.83	68.49	69.14	688,992	-2.27(-3.18%)
Dec 01, 2017	73.45	73.58	70.82	71.42	918,062	-2.38(-3.23%)
Nov 30, 2017	75.31	75.95	73.10	73.80	616,990	-0.95(-1.28%)
Nov 29, 2017	82.41	83.13	74.18	74.75	771,731	-7.88(-9.53%)
Nov 28, 2017	82.43	83.02	82.11	82.63	225,529	+0.67(+0.82%)
Nov 27, 2017	83.43	83.80	81.96	81.96	257,275	-1.86(-2.22%)
Nov 24, 2017	82.71	84.15	82.71	83.82	185,865	+1.54(+1.87%)
Nov 22, 2017	84.54	85.01	81.98	82.29	210,830	-1.99(-2.36%)
Nov 21, 2017	82.54	84.59	82.54	84.27	360,285	+1.65(+2.00%)
Nov 20, 2017	81.41	82.94	80.95	82.62	294,759	+1.87(+2.32%)
Nov 17, 2017	82.06	82.55	80.55	80.75	487,603	-1.07(-1.31%)
Nov 16, 2017	80.50	82.57	80.50	81.82	404,647	+1.98(+2.48%)
Nov 15, 2017	80.57	81.19	77.67	79.84	519,293	-1.34(-1.65%)
Nov 14, 2017	81.71	82.50	80.67	81.18	403,723	-1.10(-1.34%)
Nov 13, 2017	81.70	82.63	81.17	82.29	365,935	-0.07(-0.08%)
Nov 10, 2017	82.16	84.59	81.70	82.35	296,290	-0.83(-0.99%)
Nov 09, 2017	85.27	85.67	81.46	83.18	450,393	-2.80(-3.25%)
Nov 08, 2017	83.32	86.02	82.93	85.98	474,590	+2.24(+2.68%)
Nov 07, 2017	83.39	84.83	83.14	83.73	360,815	+0.32(+0.39%)
Nov 06, 2017	81.75	83.49	80.98	83.41	404,044	+1.51(+1.84%)
Nov 03, 2017	82.06	82.93	81.38	81.90	459,063	-0.11(-0.13%)
Nov 02, 2017	80.69	82.12	79.76	82.01	537,767	+1.31(+1.62%)
Nov 01, 2017	84.44	85.11	79.41	80.70	921,649	-2.70(-3.23%)
Oct 31, 2017	88.84	89.66	79.84	83.40	1,991,934	-8.78(-9.53%)
Oct 30, 2017	92.85	93.52	90.56	92.18	665,757	-0.60(-0.65%)
Oct 27, 2017	91.11	92.89	89.44	92.78	605,615	+2.78(+3.08%)
Oct 26, 2017	89.72	90.58	88.81	90.00	418,050	+0.64(+0.72%)
Oct 25, 2017	89.86	90.33	87.34	89.36	336,791	-0.79(-0.87%)
Oct 24, 2017	89.01	90.66	88.90	90.15	356,692	+1.53(+1.72%)
Oct 23, 2017	88.64	90.04	88.09	88.62	446,386	-0.19(-0.21%)
Oct 20, 2017	89.48	89.72	88.60	88.81	422,557	+0.42(+0.48%)
Oct 19, 2017	88.09	88.75	85.64	88.39	430,584	-0.54(-0.61%)
Oct 18, 2017	88.31	89.13	86.63	88.93	446,712	+0.95(+1.09%)
Oct 17, 2017	87.29	88.35	87.00	87.97	304,116	+0.22(+0.25%)
Oct 16, 2017	87.61	88.47	86.41	87.76	442,822	+0.77(+0.88%)
Oct 13, 2017	85.86	87.27	84.99	86.99	476,622	+2.23(+2.64%)
Oct 12, 2017	83.18	85.30	83.14	84.76	495,271	+1.55(+1.86%)
Oct 11, 2017	82.36	83.60	82.34	83.21	195,295	+0.41(+0.50%)
Oct 10, 2017	83.23	83.57	81.58	82.80	223,524	+0.22(+0.26%)
Oct 09, 2017	81.99	82.76	81.94	82.58	197,158	+0.59(+0.72%)
Oct 06, 2017	81.41	82.69	80.93	81.99	295,470	+0.22(+0.26%)
Oct 05, 2017	81.65	82.00	80.61	81.77	339,352	+0.41(+0.51%)
Oct 04, 2017	81.55	82.03	80.72	81.36	263,146	-0.10(-0.12%)
Oct 03, 2017	81.79	82.43	80.28	81.46	449,859	-0.32(-0.39%)