Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.22	25.94	25.22	25.89	454,785	+0.99(+3.99%)
Sep 29, 2015	24.61	25.20	24.40	24.90	282,596	+0.37(+1.53%)
Sep 28, 2015	24.61	24.80	24.45	24.52	368,780	-0.17(-0.68%)
Sep 25, 2015	25.30	25.38	24.49	24.69	500,515	-0.29(-1.14%)
Sep 24, 2015	23.97	25.04	23.89	24.97	419,184	+0.64(+2.63%)
Sep 23, 2015	24.05	24.48	23.82	24.33	465,897	+0.29(+1.19%)
Sep 22, 2015	24.71	24.92	23.98	24.05	1,262,276	-1.03(-4.12%)
Sep 21, 2015	25.13	25.45	24.78	25.08	771,160	+0.28(+1.11%)
Sep 18, 2015	25.24	25.67	24.64	24.81	795,094	-0.90(-3.49%)
Sep 17, 2015	25.22	25.91	24.93	25.70	622,888	+0.69(+2.75%)
Sep 16, 2015	24.90	25.04	24.60	25.01	139,409	+0.20(+0.79%)
Sep 15, 2015	24.55	24.92	24.43	24.82	169,877	+0.21(+0.84%)
Sep 14, 2015	24.81	24.93	24.58	24.61	218,293	-0.19(-0.75%)
Sep 11, 2015	24.31	24.83	24.26	24.80	180,969	+0.36(+1.49%)
Sep 10, 2015	24.47	24.67	24.19	24.43	185,799	-0.05(-0.20%)
Sep 09, 2015	24.41	24.87	24.19	24.48	344,753	+0.17(+0.69%)
Sep 08, 2015	23.95	24.44	23.76	24.31	332,746	+0.88(+3.74%)
Sep 04, 2015	23.67	23.44	23.44	23.44	152,175	-0.60(-2.50%)
Sep 03, 2015	24.05	24.38	23.98	24.04	165,056	+0.14(+0.58%)
Sep 02, 2015	23.55	23.92	23.19	23.90	182,187	+0.75(+3.23%)
Sep 01, 2015	23.43	24.02	23.12	23.15	237,706	-0.74(-3.09%)
Aug 31, 2015	23.93	24.22	23.63	23.89	198,761	-0.15(-0.61%)
Aug 28, 2015	24.06	24.54	23.89	24.04	241,373	-0.17(-0.69%)
Aug 27, 2015	24.06	24.46	23.74	24.21	223,928	+0.47(+1.99%)
Aug 26, 2015	23.71	23.81	23.01	23.73	190,707	+0.59(+2.55%)
Aug 25, 2015	23.90	24.06	23.12	23.14	225,907	+0.04(+0.17%)
Aug 24, 2015	23.24	24.09	20.79	23.10	416,186	-1.56(-6.33%)
Aug 21, 2015	24.43	25.16	24.42	24.66	254,970	-0.20(-0.81%)
Aug 20, 2015	24.91	25.33	24.73	24.87	276,825	-0.45(-1.79%)
Aug 19, 2015	25.57	25.60	25.10	25.32	201,285	-0.39(-1.53%)
Aug 18, 2015	26.18	26.43	25.67	25.71	182,910	-0.44(-1.69%)
Aug 17, 2015	25.99	26.21	25.58	26.16	286,191	-0.07(-0.26%)
Aug 14, 2015	26.25	26.31	25.75	26.22	110,703	-0.13(-0.49%)
Aug 13, 2015	26.58	26.70	26.18	26.35	156,644	-0.17(-0.63%)
Aug 12, 2015	26.10	26.53	25.43	26.52	234,412	+0.28(+1.05%)
Aug 11, 2015	26.68	27.02	26.16	26.24	269,978	-0.82(-3.02%)
Aug 10, 2015	26.61	27.27	26.40	27.06	326,747	+0.45(+1.70%)
Aug 07, 2015	26.44	26.63	26.12	26.61	196,967	+0.04(+0.15%)
Aug 06, 2015	27.24	27.51	26.18	26.57	300,609	-0.57(-2.10%)
Aug 05, 2015	25.44	28.03	25.44	27.14	601,522	+2.58(+10.50%)
Aug 04, 2015	25.06	26.04	23.97	24.56	493,839	-0.75(-2.96%)
Aug 03, 2015	25.74	26.04	25.25	25.31	297,431	-0.47(-1.83%)
Jul 31, 2015	26.09	26.12	25.66	25.78	203,043	-0.21(-0.80%)
Jul 30, 2015	25.52	26.17	25.52	25.99	188,034	+0.30(+1.15%)
Jul 29, 2015	25.57	25.83	25.18	25.69	166,264	+0.17(+0.66%)
Jul 28, 2015	25.69	25.79	25.00	25.53	229,493	-0.11(-0.42%)
Jul 27, 2015	25.49	25.82	25.32	25.63	222,491	-0.05(-0.19%)
Jul 24, 2015	26.22	26.50	25.56	25.68	123,672	-0.61(-2.32%)
Jul 23, 2015	26.26	26.73	25.98	26.29	456,143	+0.18(+0.68%)
Jul 22, 2015	25.89	26.16	25.52	26.12	156,808	+0.06(+0.23%)
Jul 21, 2015	25.60	26.18	25.60	26.06	212,390	+0.35(+1.38%)
Jul 20, 2015	25.89	26.01	25.59	25.70	149,823	-0.15(-0.57%)
Jul 17, 2015	26.02	26.02	25.42	25.85	193,003	-0.10(-0.38%)
Jul 16, 2015	26.88	26.88	25.45	25.95	451,509	-0.82(-3.05%)
Jul 15, 2015	27.16	27.16	26.69	26.77	147,808	-0.49(-1.81%)
Jul 14, 2015	27.02	27.40	26.95	27.26	152,165	+0.32(+1.21%)
Jul 13, 2015	26.67	27.11	26.61	26.93	171,930	+0.44(+1.67%)
Jul 10, 2015	26.61	26.74	26.21	26.49	214,053	+0.32(+1.24%)
Jul 09, 2015	26.57	26.80	26.07	26.17	259,544	-0.01(-0.04%)
Jul 08, 2015	26.37	26.60	25.99	26.17	243,425	-0.47(-1.77%)
Jul 07, 2015	26.68	26.77	25.96	26.65	382,361	-0.10(-0.37%)
Jul 06, 2015	27.05	27.52	26.46	26.75	296,569	-0.55(-2.02%)
Jul 02, 2015	27.26	27.30	27.30	27.30	165,584	+0.12(+0.43%)