Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 28.24 28.38 27.80 28.13 226,343 -0.17(-0.59%)
May 28, 2015 28.42 28.59 27.97 28.29 163,379 -0.13(-0.45%)
May 27, 2015 28.01 28.47 27.85 28.42 296,726 +0.49(+1.77%)
May 26, 2015 28.20 28.30 27.57 27.93 289,325 -0.32(-1.12%)
May 22, 2015 28.20 28.24 28.24 28.24 193,979 -0.13(-0.45%)
May 21, 2015 28.37 28.42 27.56 28.37 258,792 +0.05(+0.17%)
May 20, 2015 28.09 28.65 27.60 28.32 393,613 +0.60(+2.17%)
May 19, 2015 28.11 28.11 27.56 27.72 295,776 -0.22(-0.78%)
May 18, 2015 27.47 28.03 27.11 27.94 326,482 +0.47(+1.72%)
May 15, 2015 26.43 27.47 26.43 27.47 389,525 +0.87(+3.26%)
May 14, 2015 26.28 26.62 26.20 26.60 265,113 +0.44(+1.70%)
May 13, 2015 25.18 26.71 24.87 26.15 552,789 +1.08(+4.33%)
May 12, 2015 24.95 25.34 24.71 25.07 220,725 -0.12(-0.47%)
May 11, 2015 24.93 25.60 24.93 25.19 204,755 +0.29(+1.15%)
May 08, 2015 25.01 25.22 24.86 24.90 203,800 +0.29(+1.16%)
May 07, 2015 23.93 24.66 23.93 24.62 195,779 +0.64(+2.67%)
May 06, 2015 24.24 24.50 23.69 23.97 233,652 -0.26(-1.06%)
May 05, 2015 24.73 25.48 23.34 24.23 535,060 -0.32(-1.29%)
May 04, 2015 25.24 25.30 24.45 24.55 311,978 -0.57(-2.28%)
May 01, 2015 24.26 25.22 24.26 25.12 248,546 +1.00(+4.13%)
Apr 30, 2015 24.47 24.63 23.80 24.12 301,714 -0.51(-2.08%)
Apr 29, 2015 25.05 25.22 24.62 24.63 125,613 -0.63(-2.50%)
Apr 28, 2015 24.71 25.41 24.60 25.27 206,874 +0.51(+2.07%)
Apr 27, 2015 24.81 25.43 24.68 24.75 264,957 -0.08(-0.32%)
Apr 24, 2015 25.22 25.22 24.64 24.83 133,621 -0.45(-1.79%)
Apr 23, 2015 25.19 25.36 24.90 25.29 182,275 -0.05(-0.19%)
Apr 22, 2015 25.16 25.51 24.76 25.34 158,334 +0.25(+0.98%)
Apr 21, 2015 24.90 25.27 24.89 25.09 230,409 +0.33(+1.31%)
Apr 20, 2015 24.42 25.28 24.42 24.76 331,311 +0.59(+2.45%)
Apr 17, 2015 24.71 24.71 24.08 24.17 278,639 -0.77(-3.10%)
Apr 16, 2015 25.44 25.52 24.90 24.95 222,086 -0.65(-2.52%)
Apr 15, 2015 25.43 25.83 25.31 25.59 233,143 +0.26(+1.01%)
Apr 14, 2015 25.99 25.99 25.23 25.34 183,308 -0.54(-2.10%)
Apr 13, 2015 25.64 26.15 25.64 25.88 159,931 +0.17(+0.65%)
Apr 10, 2015 25.80 25.85 25.51 25.71 241,310 +0.10(+0.38%)
Apr 09, 2015 25.16 25.70 25.16 25.61 244,999 +0.50(+2.00%)
Apr 08, 2015 25.11 25.33 24.97 25.11 338,174 -0.03(-0.12%)
Apr 07, 2015 25.47 25.77 25.10 25.14 274,003 -0.34(-1.32%)
Apr 06, 2015 25.09 25.61 25.04 25.47 212,849 +0.13(+0.51%)
Apr 02, 2015 25.38 25.34 25.34 25.34 261,208 -0.03(-0.12%)
Apr 01, 2015 25.20 25.50 24.77 25.37 229,204 +0.07(+0.27%)
Mar 31, 2015 25.40 25.55 25.06 25.31 187,001 -0.32(-1.23%)
Mar 30, 2015 25.38 25.70 25.05 25.62 212,157 +0.36(+1.44%)
Mar 27, 2015 25.15 25.37 24.70 25.26 275,397 +0.10(+0.39%)
Mar 26, 2015 25.29 25.29 24.64 25.16 427,798 -0.42(-1.66%)
Mar 25, 2015 26.38 26.38 25.39 25.58 573,763 -0.76(-2.88%)
Mar 24, 2015 26.37 26.45 26.19 26.34 337,261 -0.01(-0.04%)
Mar 23, 2015 26.05 26.46 25.90 26.35 292,973 +0.19(+0.72%)
Mar 20, 2015 26.15 26.29 25.33 26.16 800,345 +0.45(+1.76%)
Mar 19, 2015 25.04 25.71 24.97 25.71 370,214 +0.51(+2.04%)
Mar 18, 2015 24.90 25.27 24.75 25.20 372,227 +0.16(+0.63%)
Mar 17, 2015 25.22 25.39 24.99 25.04 338,947 -0.18(-0.70%)
Mar 16, 2015 25.01 25.27 24.96 25.22 258,760 +0.31(+1.23%)
Mar 13, 2015 24.97 25.25 24.42 24.91 231,104 -0.15(-0.59%)
Mar 12, 2015 24.85 25.10 24.64 25.06 256,724 +0.27(+1.07%)
Mar 11, 2015 24.65 24.89 24.56 24.79 299,774 +0.27(+1.09%)
Mar 10, 2015 24.95 25.24 24.46 24.53 437,164 -0.72(-2.85%)
Mar 09, 2015 25.37 25.67 25.15 25.25 382,328 -0.02(-0.08%)
Mar 06, 2015 25.85 25.99 25.24 25.27 378,095 -0.77(-2.95%)
Mar 05, 2015 26.21 26.33 25.92 26.04 205,585 -0.23(-0.86%)
Mar 04, 2015 26.16 26.43 25.75 26.26 368,737 -0.08(-0.30%)
Mar 03, 2015 26.78 27.14 26.16 26.34 710,205 -0.63(-2.34%)
Mar 02, 2015 26.14 27.04 25.97 26.97 355,296 +0.72(+2.74%)
Feb 27, 2015 26.05 26.41 25.96 26.25 462,309 +0.21(+0.80%)
Feb 26, 2015 26.09 26.42 25.88 26.05 363,494 -0.11(-0.41%)
Feb 25, 2015 25.94 26.63 25.94 26.15 421,419 +0.27(+1.03%)
Feb 24, 2015 26.04 26.32 25.58 25.89 551,134 -0.11(-0.42%)
Feb 23, 2015 26.04 26.13 25.71 26.00 239,497 -0.17(-0.64%)
Feb 20, 2015 26.12 26.24 25.67 26.16 305,241 +0.03(+0.11%)
Feb 19, 2015 26.06 26.31 26.00 26.13 160,982 +0.12(+0.45%)
Feb 18, 2015 26.16 26.25 25.62 26.02 382,245 -0.24(-0.90%)
Feb 17, 2015 26.18 26.53 26.05 26.25 284,638 -0.06(-0.22%)
Feb 13, 2015 26.63 26.31 26.31 26.31 239,610 -0.32(-1.19%)
Feb 12, 2015 26.60 26.63 26.14 26.63 236,818 +0.17(+0.63%)
Feb 11, 2015 26.40 26.89 26.26 26.46 504,187 -0.04(-0.15%)
Feb 10, 2015 27.12 27.52 25.86 26.50 528,653 -0.36(-1.32%)
Feb 09, 2015 26.64 27.08 26.13 26.85 542,465 +0.00(+0.00%)
Feb 06, 2015 26.48 27.79 26.05 26.85 1,184,852 +0.90(+3.46%)
Feb 05, 2015 25.43 26.06 25.32 25.96 304,919 +0.65(+2.57%)
Feb 04, 2015 25.23 25.99 25.15 25.31 656,219 +0.24(+0.94%)
Feb 03, 2015 24.85 26.01 24.39 25.07 1,758,835 +0.93(+3.84%)
Feb 02, 2015 23.83 24.15 23.32 24.14 282,740 +0.47(+2.00%)
Jan 30, 2015 24.15 24.41 23.52 23.67 428,838 -0.77(-3.15%)
Jan 29, 2015 24.07 24.48 23.92 24.44 461,134 +0.34(+1.39%)
Jan 28, 2015 24.51 24.63 23.75 24.10 285,833 -0.23(-0.93%)
Jan 27, 2015 24.34 24.68 23.80 24.33 213,194 -0.37(-1.52%)
Jan 26, 2015 24.57 24.84 24.15 24.70 257,979 -0.02(-0.08%)
Jan 23, 2015 24.52 24.83 24.41 24.72 195,094 +0.13(+0.52%)
Jan 22, 2015 24.35 24.64 23.80 24.60 285,756 +0.48(+2.00%)
Jan 21, 2015 24.22 24.60 23.97 24.11 356,911 -0.23(-0.93%)
Jan 20, 2015 24.19 24.60 23.83 24.34 283,526 +0.27(+1.11%)
Jan 16, 2015 22.93 24.23 22.76 24.07 929,103 +1.07(+4.67%)
Jan 15, 2015 23.20 23.40 22.73 23.00 326,796 -0.21(-0.89%)
Jan 14, 2015 22.87 23.42 22.81 23.20 187,180 -0.03(-0.13%)
Jan 13, 2015 23.80 23.88 22.98 23.23 393,414 -0.41(-1.75%)
Jan 12, 2015 23.53 23.72 22.76 23.65 347,795 +0.18(+0.76%)
Jan 09, 2015 23.66 24.75 23.05 23.47 601,502 +1.00(+4.43%)
Jan 08, 2015 22.24 22.67 21.78 22.48 532,637 +0.49(+2.24%)
Jan 07, 2015 22.24 22.45 21.67 21.98 373,261 -0.16(-0.71%)
Jan 06, 2015 23.09 23.09 21.56 22.14 625,198 -0.98(-4.22%)
Jan 05, 2015 23.79 23.88 22.70 23.12 417,481 -0.76(-3.20%)
Jan 02, 2015 23.50 23.97 22.99 23.88 396,925 +0.51(+2.17%)
Dec 31, 2014 23.68 23.37 23.37 23.37 254,516 -0.25(-1.04%)
Dec 30, 2014 23.57 23.68 23.30 23.62 244,801 -0.12(-0.50%)
Dec 29, 2014 23.86 23.89 23.35 23.74 272,674 -0.12(-0.50%)
Dec 26, 2014 23.85 24.04 23.60 23.86 171,964 +0.01(+0.04%)
Dec 24, 2014 23.94 23.85 23.85 23.85 192,357 -0.01(-0.04%)
Dec 23, 2014 23.87 24.27 23.23 23.86 521,112 +1.28(+5.68%)
Dec 22, 2014 22.39 22.75 22.07 22.57 219,807 +0.19(+0.84%)
Dec 19, 2014 22.56 22.69 22.29 22.39 998,873 -0.17(-0.74%)
Dec 18, 2014 22.34 22.63 22.08 22.55 283,244 +0.38(+1.73%)
Dec 17, 2014 21.83 22.17 21.43 22.17 277,390 +0.30(+1.35%)
Dec 16, 2014 21.76 22.40 21.70 21.87 286,365 -0.03(-0.14%)
Dec 15, 2014 22.22 22.66 21.84 21.90 275,341 -0.26(-1.16%)
Dec 12, 2014 21.83 22.28 21.56 22.16 377,431 -0.05(-0.22%)
Dec 11, 2014 21.76 22.61 21.71 22.21 276,830 +0.73(+3.40%)
Dec 10, 2014 22.23 22.51 21.46 21.48 188,520 -0.91(-4.05%)
Dec 09, 2014 21.62 22.49 21.36 22.39 333,497 +0.38(+1.75%)
Dec 08, 2014 22.25 22.75 21.73 22.00 458,235 -0.29(-1.28%)
Dec 05, 2014 21.76 22.32 21.67 22.29 231,723 +0.54(+2.49%)
Dec 04, 2014 21.61 21.83 21.55 21.75 363,678 +0.05(+0.23%)
Dec 03, 2014 21.30 21.94 21.18 21.70 381,440 +0.39(+1.85%)
Dec 02, 2014 19.71 21.34 19.51 21.30 714,715 +1.59(+8.05%)
Dec 01, 2014 20.03 20.33 19.55 19.71 443,472 -0.43(-2.15%)
Nov 28, 2014 20.68 20.68 20.11 20.15 183,597 -0.56(-2.71%)
Nov 26, 2014 20.23 20.71 20.71 20.71 344,763 +0.53(+2.64%)
Nov 25, 2014 20.35 20.59 20.15 20.18 131,370 -0.14(-0.68%)
Nov 24, 2014 19.85 20.35 19.72 20.32 269,599 +0.50(+2.54%)
Nov 21, 2014 20.09 20.28 19.80 19.81 398,506 +0.09(+0.45%)
Nov 20, 2014 18.78 19.73 18.78 19.72 374,775 +0.53(+2.77%)
Nov 19, 2014 20.07 20.07 18.91 19.19 985,667 -1.06(-5.21%)
Nov 18, 2014 20.07 20.43 19.90 20.25 254,121 +0.31(+1.53%)
Nov 17, 2014 20.26 20.28 19.90 19.94 232,477 -0.41(-2.03%)
Nov 14, 2014 20.23 20.54 19.97 20.35 251,203 +0.11(+0.54%)
Nov 13, 2014 20.36 20.59 20.17 20.25 279,516 -0.16(-0.77%)
Nov 12, 2014 20.26 20.51 20.22 20.40 236,633 +0.04(+0.19%)
Nov 11, 2014 20.43 20.73 20.24 20.36 436,565 -0.14(-0.67%)
Nov 10, 2014 20.13 20.60 19.94 20.50 418,743 +0.37(+1.86%)
Nov 07, 2014 20.08 20.42 19.85 20.13 416,358 -0.01(-0.05%)
Nov 06, 2014 20.61 20.85 20.09 20.14 393,135 -0.53(-2.58%)
Nov 05, 2014 20.39 20.76 19.95 20.67 559,420 +0.42(+2.09%)
Nov 04, 2014 20.68 21.03 20.02 20.25 972,857 +0.53(+2.70%)
Nov 03, 2014 19.53 19.85 19.18 19.71 740,582 +0.21(+1.06%)
Oct 31, 2014 19.22 19.57 19.10 19.51 475,432 +0.80(+4.27%)
Oct 30, 2014 18.63 18.77 18.23 18.71 320,225 -0.05(-0.26%)
Oct 29, 2014 18.72 18.82 18.44 18.76 248,378 +0.05(+0.26%)
Oct 28, 2014 17.80 18.74 17.80 18.71 356,968 +1.07(+6.04%)
Oct 27, 2014 17.50 17.69 17.58 17.64 212,061 +0.06(+0.34%)
Oct 24, 2014 17.58 17.85 17.49 17.58 306,310 -0.05(-0.28%)
Oct 23, 2014 17.15 17.71 16.97 17.63 334,991 +0.73(+4.32%)
Oct 22, 2014 17.24 17.42 16.84 16.90 460,874 -0.30(-1.72%)
Oct 21, 2014 17.03 17.20 16.68 17.20 489,182 +0.34(+1.99%)
Oct 20, 2014 16.41 16.88 16.31 16.86 570,183 +0.37(+2.27%)
Oct 17, 2014 17.14 17.16 16.34 16.49 425,739 -0.36(-2.11%)
Oct 16, 2014 16.50 16.99 16.41 16.84 440,825 +0.07(+0.41%)
Oct 15, 2014 16.34 16.88 16.14 16.77 556,878 +0.12(+0.71%)
Oct 14, 2014 16.97 17.36 16.65 16.66 578,257 -0.16(-0.94%)
Oct 13, 2014 17.09 17.61 16.71 16.81 445,933 -0.26(-1.50%)
Oct 10, 2014 17.91 18.02 17.02 17.07 728,594 -0.93(-5.18%)
Oct 09, 2014 18.91 18.91 17.96 18.00 597,161 -0.98(-5.17%)
Oct 08, 2014 18.69 19.01 18.18 18.98 782,652 +0.25(+1.32%)
Oct 07, 2014 18.65 18.93 18.49 18.74 680,241 -0.05(-0.26%)
Oct 06, 2014 18.77 18.96 18.63 18.79 430,993 +0.05(+0.26%)
Oct 03, 2014 19.01 19.13 18.70 18.74 348,238 -0.05(-0.26%)
Oct 02, 2014 18.55 18.98 18.36 18.79 343,298 +0.28(+1.49%)
Oct 01, 2014 18.56 19.09 18.47 18.51 566,158 -0.02(-0.11%)
Sep 30, 2014 18.89 18.89 18.45 18.53 344,655 -0.35(-1.85%)
Sep 29, 2014 18.47 18.91 18.36 18.88 239,605 +0.11(+0.60%)
Sep 26, 2014 18.59 18.85 18.48 18.77 208,846 +0.30(+1.63%)
Sep 25, 2014 18.57 18.64 18.27 18.47 323,081 -0.18(-0.98%)
Sep 24, 2014 18.21 18.73 18.21 18.65 367,775 +0.47(+2.60%)
Sep 23, 2014 18.36 18.75 18.16 18.18 490,065 -0.33(-1.76%)
Sep 22, 2014 18.49 18.56 18.15 18.50 402,284 -0.06(-0.32%)
Sep 19, 2014 19.30 19.58 18.50 18.56 1,184,908 -0.62(-3.24%)
Sep 18, 2014 18.87 19.27 18.63 19.18 296,884 +0.46(+2.48%)
Sep 17, 2014 18.48 18.82 18.48 18.72 557,967 +0.20(+1.07%)
Sep 16, 2014 18.27 18.69 18.18 18.52 255,573 +0.20(+1.08%)
Sep 15, 2014 18.64 18.72 18.00 18.32 509,554 -0.36(-1.90%)
Sep 12, 2014 18.74 18.96 18.46 18.68 446,014 -0.06(-0.32%)
Sep 11, 2014 18.60 19.08 18.60 18.74 449,536 +0.02(+0.11%)
Sep 10, 2014 18.41 18.73 18.22 18.72 310,987 +0.34(+1.82%)
Sep 09, 2014 18.78 18.91 18.36 18.38 370,493 -0.46(-2.46%)
Sep 08, 2014 18.88 19.21 18.62 18.85 431,906 +0.02(+0.10%)
Sep 05, 2014 18.90 19.03 18.62 18.83 510,389 +0.09(+0.47%)
Sep 04, 2014 18.79 19.14 18.65 18.74 381,069 +0.03(+0.16%)
Sep 03, 2014 19.12 19.12 18.58 18.71 449,181 -0.28(-1.45%)
Sep 02, 2014 19.07 19.33 18.91 18.98 402,118 +0.00(+0.00%)
Aug 29, 2014 18.83 18.98 18.98 18.98 178,871 +0.23(+1.21%)
Aug 28, 2014 18.88 18.95 18.64 18.76 266,524 -0.18(-0.94%)
Aug 27, 2014 19.29 19.30 18.64 18.93 388,684 -0.35(-1.79%)
Aug 26, 2014 18.94 19.41 18.76 19.28 290,550 +0.34(+1.77%)
Aug 25, 2014 18.91 19.07 18.80 18.94 264,577 +0.13(+0.68%)
Aug 22, 2014 18.67 18.96 18.44 18.82 307,501 +0.15(+0.79%)
Aug 21, 2014 18.68 18.85 18.42 18.67 284,203 -0.05(-0.26%)
Aug 20, 2014 18.33 18.78 18.29 18.72 293,390 +0.31(+1.66%)
Aug 19, 2014 18.42 18.48 17.96 18.41 397,101 -0.01(-0.05%)
Aug 18, 2014 18.40 18.40 18.10 18.42 278,484 +0.19(+1.03%)
Aug 15, 2014 18.44 18.59 17.81 18.23 381,031 +0.03(+0.16%)
Aug 14, 2014 18.17 18.33 17.84 18.20 357,415 -0.01(-0.05%)
Aug 13, 2014 17.77 18.39 17.68 18.21 467,200 +0.67(+3.82%)
Aug 12, 2014 17.69 17.81 17.29 17.54 216,118 -0.22(-1.22%)
Aug 11, 2014 17.36 18.07 17.16 17.76 370,639 +0.50(+2.91%)
Aug 08, 2014 16.59 17.29 16.48 17.26 415,615 +0.69(+4.17%)
Aug 07, 2014 17.20 17.20 16.53 16.57 325,590 -0.54(-3.17%)
Aug 06, 2014 16.80 17.46 16.80 17.11 464,814 +0.10(+0.58%)
Aug 05, 2014 16.27 17.50 15.78 17.01 883,841 +0.37(+2.25%)
Aug 04, 2014 16.53 16.72 16.21 16.64 315,069 +0.27(+1.63%)
Aug 01, 2014 16.61 16.76 16.04 16.37 391,552 -0.22(-1.31%)
Jul 31, 2014 16.61 16.82 16.49 16.59 406,785 -0.25(-1.46%)
Jul 30, 2014 16.91 16.93 16.66 16.83 298,851 +0.09(+0.53%)
Jul 29, 2014 17.12 17.35 16.74 16.75 346,662 -0.37(-2.19%)
Jul 28, 2014 17.15 17.35 16.94 17.12 443,674 +0.00(+0.00%)
Jul 25, 2014 17.17 17.43 16.86 17.12 412,109 -0.23(-1.31%)
Jul 24, 2014 18.26 18.37 17.29 17.35 564,934 -0.88(-4.82%)
Jul 23, 2014 18.10 18.51 18.10 18.22 532,179 +0.17(+0.93%)
Jul 22, 2014 17.60 18.18 17.58 18.06 477,581 +0.56(+3.21%)
Jul 21, 2014 17.14 17.57 17.07 17.49 283,933 +0.27(+1.55%)
Jul 18, 2014 17.15 17.39 17.06 17.23 419,767 +0.07(+0.40%)
Jul 17, 2014 17.54 17.81 17.07 17.16 364,092 -0.56(-3.17%)
Jul 16, 2014 17.82 17.91 17.42 17.72 212,777 +0.07(+0.39%)
Jul 15, 2014 17.83 17.96 17.49 17.65 271,784 -0.22(-1.21%)
Jul 14, 2014 18.30 18.35 17.81 17.87 297,641 -0.22(-1.20%)
Jul 11, 2014 17.93 18.24 17.57 18.09 434,923 +0.13(+0.71%)
Jul 10, 2014 17.66 18.40 17.50 17.96 430,483 -0.14(-0.76%)
Jul 09, 2014 17.75 18.26 17.50 18.10 588,072 -0.11(-0.60%)
Jul 08, 2014 18.61 18.64 17.88 18.20 660,959 -0.46(-2.48%)
Jul 07, 2014 18.94 18.96 18.61 18.67 323,036 -0.32(-1.66%)
Jul 03, 2014 18.74 18.98 18.98 18.98 334,217 +0.29(+1.53%)
Jul 02, 2014 19.52 19.63 18.63 18.70 375,444 -0.93(-4.72%)
Jul 01, 2014 19.08 19.66 18.91 19.63 376,099 +0.64(+3.38%)
Jun 30, 2014 18.69 19.23 18.68 18.98 333,998 +0.25(+1.32%)
Jun 27, 2014 18.19 18.82 18.19 18.74 514,605 +0.44(+2.43%)
Jun 26, 2014 18.44 18.47 18.15 18.29 235,618 -0.09(-0.48%)
Jun 25, 2014 17.90 18.42 17.85 18.38 495,424 +0.41(+2.31%)
Jun 24, 2014 18.43 18.57 17.95 17.97 590,443 -0.56(-3.03%)
Jun 23, 2014 18.71 18.82 18.42 18.53 257,564 -0.15(-0.79%)
Jun 20, 2014 18.98 18.98 18.26 18.68 754,494 -0.19(-0.99%)
Jun 19, 2014 18.79 19.04 18.69 18.87 492,546 +0.18(+0.95%)
Jun 18, 2014 18.70 18.78 18.53 18.69 631,937 -0.01(-0.05%)
Jun 17, 2014 18.73 18.84 18.24 18.70 677,027 -0.06(-0.32%)
Jun 16, 2014 18.24 18.88 18.20 18.76 376,520 +0.47(+2.59%)
Jun 13, 2014 18.49 18.68 18.11 18.28 443,002 -0.13(-0.70%)
Jun 12, 2014 18.64 18.75 18.28 18.41 343,346 -0.24(-1.27%)
Jun 11, 2014 18.69 19.00 18.53 18.65 405,455 -0.13(-0.68%)
Jun 10, 2014 18.82 19.02 18.59 18.78 370,487 -0.07(-0.37%)
Jun 06, 2014 19.02 19.33 18.79 18.85 615,077 -0.07(-0.36%)
Jun 05, 2014 18.46 19.12 18.04 18.91 790,901 +0.53(+2.90%)
Jun 04, 2014 17.33 18.41 17.26 18.38 916,179 +0.87(+4.96%)
Jun 03, 2014 17.01 17.88 16.29 17.51 2,216,319 -1.22(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.