Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.43	28.13	27.43	27.89	280,885	+0.41(+1.51%)
Oct 29, 2015	27.81	28.07	27.23	27.47	175,145	-0.43(-1.55%)
Oct 28, 2015	27.40	27.91	27.27	27.91	301,716	+0.59(+2.17%)
Oct 27, 2015	27.18	27.60	27.10	27.32	317,965	+0.00(+0.00%)
Oct 26, 2015	27.12	27.46	26.68	27.32	259,543	+0.18(+0.65%)
Oct 23, 2015	26.79	27.15	25.69	27.14	452,248	+0.69(+2.61%)
Oct 22, 2015	27.67	27.67	25.63	26.45	647,892	-1.52(-5.43%)
Oct 21, 2015	28.15	28.39	27.79	27.97	381,277	-0.04(-0.14%)
Oct 20, 2015	27.69	28.08	27.24	28.01	206,742	+0.37(+1.36%)
Oct 19, 2015	27.09	27.66	27.09	27.63	346,876	+0.46(+1.71%)
Oct 16, 2015	27.83	27.89	27.08	27.17	346,349	-0.57(-2.06%)
Oct 15, 2015	27.07	27.83	27.07	27.74	353,851	+0.65(+2.40%)
Oct 14, 2015	26.83	27.56	26.83	27.09	206,946	+0.26(+0.96%)
Oct 13, 2015	27.46	27.46	26.81	26.83	210,270	-0.50(-1.84%)
Oct 12, 2015	27.60	27.65	27.28	27.34	184,345	-0.09(-0.32%)
Oct 09, 2015	27.51	27.61	27.15	27.42	194,967	-0.18(-0.64%)
Oct 08, 2015	27.29	27.63	26.75	27.60	485,180	+0.24(+0.86%)
Oct 07, 2015	27.16	27.80	27.16	27.36	495,375	+0.45(+1.69%)
Oct 06, 2015	27.09	27.38	26.63	26.91	299,732	-0.24(-0.87%)
Oct 05, 2015	26.47	27.17	26.34	27.15	273,957	+0.78(+2.95%)
Oct 02, 2015	25.57	26.38	25.29	26.37	255,294	+0.59(+2.30%)
Oct 01, 2015	25.92	25.92	25.42	25.78	365,749	-0.16(-0.61%)
Sep 30, 2015	25.26	25.98	25.26	25.93	453,991	+1.00(+3.99%)
Sep 29, 2015	24.65	25.24	24.45	24.94	282,103	+0.37(+1.53%)
Sep 28, 2015	24.65	24.84	24.50	24.56	368,137	-0.17(-0.68%)
Sep 25, 2015	25.34	25.42	24.53	24.73	499,641	-0.29(-1.14%)
Sep 24, 2015	24.01	25.09	23.93	25.02	418,452	+0.64(+2.63%)
Sep 23, 2015	24.09	24.52	23.86	24.38	465,084	+0.29(+1.19%)
Sep 22, 2015	24.75	24.97	24.02	24.09	1,260,073	-1.04(-4.12%)
Sep 21, 2015	25.18	25.49	24.82	25.13	769,815	+0.28(+1.11%)
Sep 18, 2015	25.28	25.72	24.68	24.85	793,706	-0.90(-3.49%)
Sep 17, 2015	25.26	25.95	24.98	25.75	621,801	+0.69(+2.75%)
Sep 16, 2015	24.94	25.09	24.64	25.06	139,165	+0.20(+0.79%)
Sep 15, 2015	24.59	24.97	24.48	24.86	169,581	+0.21(+0.84%)
Sep 14, 2015	24.85	24.98	24.62	24.65	217,912	-0.19(-0.75%)
Sep 11, 2015	24.36	24.87	24.30	24.84	180,654	+0.36(+1.49%)
Sep 10, 2015	24.51	24.71	24.23	24.48	185,475	-0.05(-0.20%)
Sep 09, 2015	24.46	24.91	24.23	24.52	344,152	+0.17(+0.69%)
Sep 08, 2015	23.99	24.49	23.80	24.36	332,165	+0.88(+3.74%)
Sep 04, 2015	23.72	23.48	23.48	23.48	151,909	-0.60(-2.50%)
Sep 03, 2015	24.09	24.43	24.02	24.08	164,768	+0.14(+0.58%)
Sep 02, 2015	23.59	23.96	23.23	23.94	181,870	+0.75(+3.23%)
Sep 01, 2015	23.47	24.06	23.16	23.19	237,291	-0.74(-3.09%)
Aug 31, 2015	23.97	24.26	23.67	23.93	198,414	-0.15(-0.61%)
Aug 28, 2015	24.10	24.58	23.93	24.08	240,952	-0.17(-0.69%)
Aug 27, 2015	24.10	24.50	23.79	24.25	223,537	+0.47(+1.99%)
Aug 26, 2015	23.76	23.85	23.05	23.78	190,375	+0.59(+2.55%)
Aug 25, 2015	23.94	24.10	23.16	23.18	225,513	+0.04(+0.17%)
Aug 24, 2015	23.28	24.13	20.83	23.14	415,460	-1.56(-6.33%)
Aug 21, 2015	24.48	25.20	24.47	24.71	254,525	-0.20(-0.81%)
Aug 20, 2015	24.95	25.37	24.77	24.91	276,342	-0.45(-1.79%)
Aug 19, 2015	25.62	25.65	25.15	25.36	200,933	-0.39(-1.53%)
Aug 18, 2015	26.23	26.48	25.72	25.76	182,591	-0.44(-1.69%)
Aug 17, 2015	26.03	26.26	25.63	26.20	285,692	-0.07(-0.26%)
Aug 14, 2015	26.30	26.36	25.80	26.27	110,509	-0.13(-0.49%)
Aug 13, 2015	26.62	26.74	26.23	26.40	156,370	-0.17(-0.63%)
Aug 12, 2015	26.14	26.58	25.47	26.57	234,003	+0.28(+1.05%)
Aug 11, 2015	26.72	27.07	26.20	26.29	269,507	-0.82(-3.02%)
Aug 10, 2015	26.65	27.32	26.45	27.11	326,177	+0.45(+1.70%)
Aug 07, 2015	26.49	26.67	26.16	26.65	196,623	+0.04(+0.15%)
Aug 06, 2015	27.29	27.56	26.23	26.62	300,084	-0.57(-2.10%)
Aug 05, 2015	25.48	28.08	25.48	27.19	600,473	+2.58(+10.50%)
Aug 04, 2015	25.11	26.08	24.01	24.60	492,978	-0.75(-2.96%)
Aug 03, 2015	25.79	26.08	25.29	25.35	296,912	-0.47(-1.83%)
Jul 31, 2015	26.13	26.17	25.71	25.83	202,689	-0.21(-0.80%)
Jul 30, 2015	25.56	26.22	25.56	26.03	187,706	+0.30(+1.15%)
Jul 29, 2015	25.62	25.88	25.22	25.74	165,974	+0.17(+0.66%)
Jul 28, 2015	25.74	25.84	25.04	25.57	229,092	-0.11(-0.42%)
Jul 27, 2015	25.53	25.87	25.36	25.68	222,102	-0.05(-0.19%)
Jul 24, 2015	26.27	26.55	25.60	25.73	123,456	-0.61(-2.32%)
Jul 23, 2015	26.31	26.77	26.02	26.34	455,347	+0.18(+0.68%)
Jul 22, 2015	25.93	26.20	25.56	26.16	156,535	+0.06(+0.23%)
Jul 21, 2015	25.65	26.23	25.65	26.10	212,019	+0.36(+1.38%)
Jul 20, 2015	25.93	26.05	25.64	25.75	149,562	-0.15(-0.57%)
Jul 17, 2015	26.06	26.06	25.46	25.90	192,666	-0.10(-0.38%)
Jul 16, 2015	26.93	26.93	25.49	25.99	450,721	-0.82(-3.05%)
Jul 15, 2015	27.21	27.21	26.73	26.81	147,550	-0.49(-1.81%)
Jul 14, 2015	27.07	27.44	27.00	27.31	151,899	+0.33(+1.21%)
Jul 13, 2015	26.71	27.16	26.65	26.98	171,630	+0.44(+1.67%)
Jul 10, 2015	26.65	26.78	26.26	26.54	213,679	+0.33(+1.24%)
Jul 09, 2015	26.62	26.84	26.11	26.21	259,091	-0.01(-0.04%)
Jul 08, 2015	26.42	26.64	26.03	26.22	243,001	-0.47(-1.77%)
Jul 07, 2015	26.72	26.81	26.00	26.69	381,694	-0.10(-0.37%)
Jul 06, 2015	27.10	27.57	26.51	26.79	296,051	-0.55(-2.02%)
Jul 02, 2015	27.31	27.34	27.34	27.34	165,295	+0.12(+0.43%)
Jul 01, 2015	27.54	28.20	27.21	27.23	395,719	+0.12(+0.44%)
Jun 30, 2015	27.43	27.46	26.53	27.11	627,418	+0.08(+0.29%)
Jun 29, 2015	28.04	28.13	26.97	27.03	300,080	-1.13(-4.03%)
Jun 26, 2015	28.57	28.67	27.84	28.16	811,836	-0.43(-1.52%)
Jun 25, 2015	28.47	28.65	28.32	28.60	217,019	+0.17(+0.59%)
Jun 24, 2015	28.45	28.67	28.16	28.43	193,133	-0.05(-0.17%)
Jun 23, 2015	28.92	28.92	28.22	28.48	251,790	-0.42(-1.47%)
Jun 22, 2015	28.86	28.94	28.56	28.90	135,098	+0.28(+0.96%)
Jun 19, 2015	28.70	28.70	28.26	28.63	279,827	+0.03(+0.10%)
Jun 18, 2015	28.47	28.72	28.27	28.60	187,005	+0.18(+0.62%)
Jun 17, 2015	28.75	28.92	28.42	28.42	255,140	-0.32(-1.10%)
Jun 16, 2015	28.41	28.75	28.24	28.74	222,655	+0.26(+0.90%)
Jun 15, 2015	28.31	28.61	27.63	28.48	256,438	-0.15(-0.52%)
Jun 12, 2015	28.77	28.92	28.53	28.63	167,893	-0.31(-1.06%)
Jun 11, 2015	29.05	29.08	28.65	28.93	152,126	-0.01(-0.03%)
Jun 10, 2015	28.29	29.04	27.96	28.94	221,272	+0.84(+2.98%)
Jun 09, 2015	28.60	28.81	28.01	28.10	269,708	-0.49(-1.72%)
Jun 08, 2015	29.06	29.09	28.57	28.60	217,604	-0.38(-1.33%)
Jun 05, 2015	28.41	29.03	28.11	28.98	221,133	+0.55(+1.94%)
Jun 04, 2015	28.66	28.94	28.24	28.43	388,111	-0.41(-1.44%)
Jun 03, 2015	28.79	29.00	28.50	28.84	182,884	+0.08(+0.27%)
Jun 02, 2015	28.62	28.83	28.29	28.76	413,620	-0.01(-0.03%)
Jun 01, 2015	28.28	29.05	27.89	28.77	325,006	+0.65(+2.31%)
May 29, 2015	28.24	28.38	27.80	28.12	226,359	-0.17(-0.59%)
May 28, 2015	28.42	28.59	27.97	28.29	163,391	-0.13(-0.45%)
May 27, 2015	28.01	28.47	27.85	28.42	296,748	+0.49(+1.77%)
May 26, 2015	28.19	28.30	27.57	27.93	289,346	-0.32(-1.12%)
May 22, 2015	28.19	28.24	28.24	28.24	193,994	-0.13(-0.45%)
May 21, 2015	28.37	28.42	27.56	28.37	258,811	+0.05(+0.17%)
May 20, 2015	28.08	28.65	27.60	28.32	393,643	+0.60(+2.17%)
May 19, 2015	28.10	28.10	27.56	27.72	295,798	-0.22(-0.78%)
May 18, 2015	27.46	28.03	27.11	27.94	326,506	+0.47(+1.72%)
May 15, 2015	26.43	27.46	26.43	27.46	389,554	+0.87(+3.26%)
May 14, 2015	26.28	26.62	26.20	26.60	265,133	+0.44(+1.70%)
May 13, 2015	25.18	26.70	24.87	26.15	552,831	+1.08(+4.33%)
May 12, 2015	24.95	25.33	24.71	25.07	220,741	-0.12(-0.47%)
May 11, 2015	24.93	25.60	24.93	25.19	204,771	+0.29(+1.15%)
May 08, 2015	25.01	25.21	24.86	24.90	203,815	+0.29(+1.16%)
May 07, 2015	23.93	24.66	23.93	24.61	195,794	+0.64(+2.67%)
May 06, 2015	24.24	24.50	23.69	23.97	233,670	-0.26(-1.06%)
May 05, 2015	24.73	25.48	23.34	24.23	535,100	-0.32(-1.29%)
May 04, 2015	25.23	25.29	24.45	24.54	312,001	-0.57(-2.28%)
May 01, 2015	24.26	25.21	24.26	25.12	248,565	+1.00(+4.13%)
Apr 30, 2015	24.47	24.63	23.79	24.12	301,736	-0.51(-2.08%)
Apr 29, 2015	25.05	25.21	24.61	24.63	125,622	-0.63(-2.50%)
Apr 28, 2015	24.71	25.41	24.59	25.26	206,889	+0.51(+2.07%)
Apr 27, 2015	24.81	25.43	24.68	24.75	264,977	-0.08(-0.32%)
Apr 24, 2015	25.21	25.21	24.64	24.83	133,631	-0.45(-1.79%)
Apr 23, 2015	25.19	25.36	24.90	25.28	182,288	-0.05(-0.19%)
Apr 22, 2015	25.16	25.51	24.76	25.33	158,346	+0.25(+0.98%)
Apr 21, 2015	24.90	25.26	24.89	25.09	230,426	+0.33(+1.31%)
Apr 20, 2015	24.42	25.27	24.42	24.76	331,336	+0.59(+2.45%)
Apr 17, 2015	24.71	24.71	24.08	24.17	278,660	-0.77(-3.10%)
Apr 16, 2015	25.44	25.52	24.90	24.94	222,102	-0.65(-2.52%)
Apr 15, 2015	25.43	25.83	25.31	25.59	233,161	+0.26(+1.01%)
Apr 14, 2015	25.98	25.98	25.22	25.33	183,322	-0.54(-2.10%)
Apr 13, 2015	25.64	26.15	25.64	25.88	159,943	+0.17(+0.65%)
Apr 10, 2015	25.80	25.85	25.51	25.71	241,328	+0.10(+0.39%)
Apr 09, 2015	25.16	25.70	25.16	25.61	245,018	+0.50(+2.00%)
Apr 08, 2015	25.11	25.32	24.97	25.11	338,200	-0.03(-0.12%)
Apr 07, 2015	25.47	25.77	25.10	25.14	274,023	-0.34(-1.32%)
Apr 06, 2015	25.09	25.61	25.04	25.47	212,865	+0.13(+0.51%)
Apr 02, 2015	25.38	25.34	25.34	25.34	261,228	-0.03(-0.12%)
Apr 01, 2015	25.20	25.50	24.77	25.37	229,221	+0.07(+0.27%)
Mar 31, 2015	25.40	25.55	25.06	25.30	187,015	-0.32(-1.23%)
Mar 30, 2015	25.38	25.70	25.05	25.62	212,172	+0.36(+1.44%)
Mar 27, 2015	25.15	25.37	24.70	25.25	275,418	+0.10(+0.39%)
Mar 26, 2015	25.28	25.28	24.64	25.16	427,830	-0.42(-1.66%)
Mar 25, 2015	26.38	26.38	25.39	25.58	573,806	-0.76(-2.88%)
Mar 24, 2015	26.37	26.45	26.19	26.34	337,286	-0.01(-0.04%)
Mar 23, 2015	26.05	26.46	25.90	26.35	292,995	+0.19(+0.72%)
Mar 20, 2015	26.15	26.29	25.32	26.16	800,405	+0.45(+1.76%)
Mar 19, 2015	25.04	25.71	24.97	25.71	370,242	+0.51(+2.04%)
Mar 18, 2015	24.90	25.26	24.75	25.20	372,255	+0.16(+0.63%)
Mar 17, 2015	25.21	25.39	24.99	25.04	338,973	-0.18(-0.70%)
Mar 16, 2015	25.01	25.26	24.96	25.21	258,780	+0.31(+1.23%)
Mar 13, 2015	24.97	25.24	24.42	24.91	231,122	-0.15(-0.59%)
Mar 12, 2015	24.85	25.10	24.64	25.06	256,743	+0.27(+1.07%)
Mar 11, 2015	24.65	24.89	24.55	24.79	299,796	+0.27(+1.09%)
Mar 10, 2015	24.95	25.23	24.46	24.52	437,197	-0.72(-2.85%)
Mar 09, 2015	25.37	25.66	25.15	25.24	382,357	-0.02(-0.08%)
Mar 06, 2015	25.85	25.98	25.23	25.26	378,123	-0.77(-2.95%)
Mar 05, 2015	26.21	26.33	25.91	26.03	205,600	-0.23(-0.86%)
Mar 04, 2015	26.16	26.43	25.75	26.26	368,764	-0.08(-0.30%)
Mar 03, 2015	26.78	27.14	26.16	26.34	710,258	-0.63(-2.34%)
Mar 02, 2015	26.14	27.04	25.97	26.97	355,323	+0.72(+2.74%)
Feb 27, 2015	26.05	26.40	25.95	26.25	462,344	+0.21(+0.80%)
Feb 26, 2015	26.09	26.42	25.88	26.04	363,522	-0.11(-0.41%)
Feb 25, 2015	25.93	26.62	25.93	26.15	421,450	+0.27(+1.03%)
Feb 24, 2015	26.03	26.32	25.58	25.89	551,175	-0.11(-0.42%)
Feb 23, 2015	26.03	26.13	25.71	25.99	239,515	-0.17(-0.64%)
Feb 20, 2015	26.12	26.24	25.67	26.16	305,263	+0.03(+0.11%)
Feb 19, 2015	26.06	26.31	26.00	26.13	160,994	+0.12(+0.45%)
Feb 18, 2015	26.16	26.25	25.62	26.01	382,274	-0.24(-0.90%)
Feb 17, 2015	26.18	26.53	26.05	26.25	284,659	-0.06(-0.22%)
Feb 13, 2015	26.62	26.31	26.31	26.31	239,628	-0.32(-1.19%)
Feb 12, 2015	26.60	26.62	26.14	26.62	236,836	+0.17(+0.63%)
Feb 11, 2015	26.40	26.89	26.26	26.46	504,225	-0.04(-0.15%)
Feb 10, 2015	27.12	27.52	25.86	26.50	528,693	-0.36(-1.32%)
Feb 09, 2015	26.63	27.08	26.13	26.85	542,506	+0.00(+0.00%)
Feb 06, 2015	26.48	27.79	26.04	26.85	1,184,940	+0.90(+3.46%)
Feb 05, 2015	25.43	26.06	25.31	25.95	304,942	+0.65(+2.57%)
Feb 04, 2015	25.22	25.98	25.15	25.30	656,269	+0.24(+0.94%)
Feb 03, 2015	24.85	26.00	24.39	25.07	1,758,967	+0.93(+3.84%)
Feb 02, 2015	23.82	24.15	23.32	24.14	282,761	+0.47(+2.00%)
Jan 30, 2015	24.15	24.41	23.52	23.67	428,870	-0.77(-3.15%)
Jan 29, 2015	24.07	24.48	23.92	24.44	461,169	+0.34(+1.39%)
Jan 28, 2015	24.50	24.63	23.75	24.10	285,855	-0.23(-0.93%)
Jan 27, 2015	24.34	24.68	23.79	24.33	213,210	-0.37(-1.52%)
Jan 26, 2015	24.56	24.84	24.15	24.70	257,998	-0.02(-0.08%)
Jan 23, 2015	24.51	24.83	24.41	24.72	195,108	+0.13(+0.52%)
Jan 22, 2015	24.35	24.64	23.79	24.59	285,778	+0.48(+2.00%)
Jan 21, 2015	24.22	24.59	23.97	24.11	356,938	-0.23(-0.93%)
Jan 20, 2015	24.19	24.59	23.82	24.34	283,547	+0.27(+1.11%)
Jan 16, 2015	22.93	24.23	22.76	24.07	929,173	+1.07(+4.67%)
Jan 15, 2015	23.19	23.40	22.73	23.00	326,821	-0.21(-0.89%)
Jan 14, 2015	22.87	23.42	22.81	23.20	187,194	-0.03(-0.13%)
Jan 13, 2015	23.79	23.87	22.98	23.23	393,443	-0.41(-1.75%)
Jan 12, 2015	23.53	23.72	22.76	23.65	347,821	+0.18(+0.76%)
Jan 09, 2015	23.66	24.75	23.05	23.47	601,548	+1.00(+4.43%)
Jan 08, 2015	22.24	22.67	21.78	22.47	532,677	+0.49(+2.24%)
Jan 07, 2015	22.24	22.44	21.66	21.98	373,289	-0.16(-0.71%)
Jan 06, 2015	23.08	23.08	21.56	22.14	625,245	-0.98(-4.22%)
Jan 05, 2015	23.79	23.87	22.70	23.11	417,512	-0.76(-3.20%)
Jan 02, 2015	23.50	23.97	22.99	23.88	396,955	+0.51(+2.17%)
Dec 31, 2014	23.68	23.37	23.37	23.37	254,535	-0.25(-1.04%)
Dec 30, 2014	23.57	23.68	23.30	23.62	244,819	-0.12(-0.50%)
Dec 29, 2014	23.85	23.88	23.35	23.74	272,694	-0.12(-0.50%)
Dec 26, 2014	23.84	24.04	23.60	23.85	171,977	+0.01(+0.04%)
Dec 24, 2014	23.94	23.84	23.84	23.84	192,371	-0.01(-0.04%)
Dec 23, 2014	23.86	24.27	23.23	23.85	521,151	+1.28(+5.68%)
Dec 22, 2014	22.38	22.75	22.07	22.57	219,824	+0.19(+0.84%)
Dec 19, 2014	22.56	22.69	22.29	22.38	998,948	-0.17(-0.74%)
Dec 18, 2014	22.34	22.63	22.08	22.55	283,265	+0.38(+1.73%)
Dec 17, 2014	21.83	22.17	21.43	22.17	277,411	+0.30(+1.35%)
Dec 16, 2014	21.75	22.39	21.69	21.87	286,386	-0.03(-0.14%)
Dec 15, 2014	22.22	22.66	21.84	21.90	275,362	-0.26(-1.16%)
Dec 12, 2014	21.83	22.28	21.56	22.16	377,459	-0.05(-0.22%)
Dec 11, 2014	21.75	22.61	21.70	22.21	276,851	+0.73(+3.40%)
Dec 10, 2014	22.23	22.51	21.46	21.48	188,534	-0.91(-4.05%)
Dec 09, 2014	21.62	22.49	21.36	22.38	333,522	+0.38(+1.75%)
Dec 08, 2014	22.25	22.75	21.72	22.00	458,270	-0.29(-1.28%)
Dec 05, 2014	21.75	22.32	21.66	22.29	231,740	+0.54(+2.49%)
Dec 04, 2014	21.61	21.83	21.55	21.74	363,705	+0.05(+0.23%)
Dec 03, 2014	21.30	21.94	21.18	21.69	381,469	+0.39(+1.85%)
Dec 02, 2014	19.71	21.34	19.51	21.30	714,768	+1.59(+8.05%)
Dec 01, 2014	20.03	20.32	19.54	19.71	443,505	-0.43(-2.15%)
Nov 28, 2014	20.68	20.68	20.11	20.15	183,611	-0.56(-2.71%)
Nov 26, 2014	20.23	20.71	20.71	20.71	344,788	+0.53(+2.64%)
Nov 25, 2014	20.35	20.59	20.15	20.18	131,380	-0.14(-0.68%)
Nov 24, 2014	19.85	20.35	19.72	20.31	269,619	+0.50(+2.54%)
Nov 21, 2014	20.09	20.27	19.80	19.81	398,536	+0.09(+0.45%)
Nov 20, 2014	18.78	19.73	18.78	19.72	374,803	+0.53(+2.77%)
Nov 19, 2014	20.07	20.07	18.90	19.19	985,741	-1.06(-5.21%)
Nov 18, 2014	20.07	20.43	19.90	20.24	254,140	+0.31(+1.53%)
Nov 17, 2014	20.25	20.27	19.90	19.94	232,495	-0.41(-2.03%)
Nov 14, 2014	20.23	20.54	19.96	20.35	251,222	+0.11(+0.54%)
Nov 13, 2014	20.36	20.59	20.17	20.24	279,537	-0.16(-0.77%)
Nov 12, 2014	20.25	20.51	20.22	20.40	236,650	+0.04(+0.19%)
Nov 11, 2014	20.43	20.73	20.23	20.36	436,598	-0.14(-0.67%)
Nov 10, 2014	20.13	20.60	19.94	20.50	418,774	+0.37(+1.86%)
Nov 07, 2014	20.08	20.42	19.85	20.13	416,389	-0.01(-0.05%)
Nov 06, 2014	20.61	20.85	20.09	20.14	393,164	-0.53(-2.58%)
Nov 05, 2014	20.39	20.76	19.95	20.67	559,462	+0.42(+2.09%)
Nov 04, 2014	20.68	21.02	20.02	20.24	972,930	+0.53(+2.70%)