Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.09	26.12	25.66	25.78	203,043	-0.21(-0.80%)
Jul 30, 2015	25.52	26.17	25.52	25.99	188,034	+0.30(+1.15%)
Jul 29, 2015	25.57	25.83	25.18	25.69	166,264	+0.17(+0.66%)
Jul 28, 2015	25.69	25.79	25.00	25.53	229,493	-0.11(-0.42%)
Jul 27, 2015	25.49	25.82	25.32	25.63	222,491	-0.05(-0.19%)
Jul 24, 2015	26.22	26.50	25.56	25.68	123,672	-0.61(-2.32%)
Jul 23, 2015	26.26	26.73	25.98	26.29	456,143	+0.18(+0.68%)
Jul 22, 2015	25.89	26.16	25.52	26.12	156,808	+0.06(+0.23%)
Jul 21, 2015	25.60	26.18	25.60	26.06	212,390	+0.35(+1.38%)
Jul 20, 2015	25.89	26.01	25.59	25.70	149,823	-0.15(-0.57%)
Jul 17, 2015	26.02	26.02	25.42	25.85	193,003	-0.10(-0.38%)
Jul 16, 2015	26.88	26.88	25.45	25.95	451,509	-0.82(-3.05%)
Jul 15, 2015	27.16	27.16	26.69	26.77	147,808	-0.49(-1.81%)
Jul 14, 2015	27.02	27.40	26.95	27.26	152,165	+0.32(+1.21%)
Jul 13, 2015	26.67	27.11	26.61	26.93	171,930	+0.44(+1.67%)
Jul 10, 2015	26.61	26.74	26.21	26.49	214,053	+0.32(+1.24%)
Jul 09, 2015	26.57	26.80	26.07	26.17	259,544	-0.01(-0.04%)
Jul 08, 2015	26.37	26.60	25.99	26.17	243,425	-0.47(-1.77%)
Jul 07, 2015	26.68	26.77	25.96	26.65	382,361	-0.10(-0.37%)
Jul 06, 2015	27.05	27.52	26.46	26.75	296,569	-0.55(-2.02%)
Jul 02, 2015	27.26	27.30	27.30	27.30	165,584	+0.12(+0.43%)