Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.24	28.38	27.80	28.12	226,359	-0.17(-0.59%)
May 28, 2015	28.42	28.59	27.97	28.29	163,391	-0.13(-0.45%)
May 27, 2015	28.01	28.47	27.85	28.42	296,748	+0.49(+1.77%)
May 26, 2015	28.19	28.30	27.57	27.93	289,346	-0.32(-1.12%)
May 22, 2015	28.19	28.24	28.24	28.24	193,994	-0.13(-0.45%)
May 21, 2015	28.37	28.42	27.56	28.37	258,811	+0.05(+0.17%)
May 20, 2015	28.08	28.65	27.60	28.32	393,643	+0.60(+2.17%)
May 19, 2015	28.10	28.10	27.56	27.72	295,798	-0.22(-0.78%)
May 18, 2015	27.46	28.03	27.11	27.94	326,506	+0.47(+1.72%)
May 15, 2015	26.43	27.46	26.43	27.46	389,554	+0.87(+3.26%)
May 14, 2015	26.28	26.62	26.20	26.60	265,133	+0.44(+1.70%)
May 13, 2015	25.18	26.70	24.87	26.15	552,831	+1.08(+4.33%)
May 12, 2015	24.95	25.33	24.71	25.07	220,741	-0.12(-0.47%)
May 11, 2015	24.93	25.60	24.93	25.19	204,771	+0.29(+1.15%)
May 08, 2015	25.01	25.21	24.86	24.90	203,815	+0.29(+1.16%)
May 07, 2015	23.93	24.66	23.93	24.61	195,794	+0.64(+2.67%)
May 06, 2015	24.24	24.50	23.69	23.97	233,670	-0.26(-1.06%)
May 05, 2015	24.73	25.48	23.34	24.23	535,100	-0.32(-1.29%)
May 04, 2015	25.23	25.29	24.45	24.54	312,001	-0.57(-2.28%)