Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.47	24.63	23.80	24.12	301,714	-0.51(-2.08%)
Apr 29, 2015	25.05	25.22	24.62	24.63	125,613	-0.63(-2.50%)
Apr 28, 2015	24.71	25.41	24.60	25.27	206,874	+0.51(+2.07%)
Apr 27, 2015	24.81	25.43	24.68	24.75	264,957	-0.08(-0.32%)
Apr 24, 2015	25.22	25.22	24.64	24.83	133,621	-0.45(-1.79%)
Apr 23, 2015	25.19	25.36	24.90	25.29	182,275	-0.05(-0.19%)
Apr 22, 2015	25.16	25.51	24.76	25.34	158,334	+0.25(+0.98%)
Apr 21, 2015	24.90	25.27	24.89	25.09	230,409	+0.33(+1.31%)
Apr 20, 2015	24.42	25.28	24.42	24.76	331,311	+0.59(+2.45%)
Apr 17, 2015	24.71	24.71	24.08	24.17	278,639	-0.77(-3.10%)
Apr 16, 2015	25.44	25.52	24.90	24.95	222,086	-0.65(-2.52%)
Apr 15, 2015	25.43	25.83	25.31	25.59	233,143	+0.26(+1.01%)
Apr 14, 2015	25.99	25.99	25.23	25.34	183,308	-0.54(-2.10%)
Apr 13, 2015	25.64	26.15	25.64	25.88	159,931	+0.17(+0.65%)
Apr 10, 2015	25.80	25.85	25.51	25.71	241,310	+0.10(+0.38%)
Apr 09, 2015	25.16	25.70	25.16	25.61	244,999	+0.50(+2.00%)
Apr 08, 2015	25.11	25.33	24.97	25.11	338,174	-0.03(-0.12%)
Apr 07, 2015	25.47	25.77	25.10	25.14	274,003	-0.34(-1.32%)
Apr 06, 2015	25.09	25.61	25.04	25.47	212,849	+0.13(+0.51%)
Apr 02, 2015	25.38	25.34	25.34	25.34	261,208	-0.03(-0.12%)