Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	25.07	27.39	24.75	26.92	916,254	+1.48(+5.80%)
Jan 30, 2014	24.94	25.52	24.68	25.45	420,483	+0.81(+3.30%)
Jan 29, 2014	24.83	25.12	24.32	24.63	451,177	-0.47(-1.89%)
Jan 28, 2014	24.88	25.40	24.48	25.11	563,557	+0.50(+2.04%)
Jan 27, 2014	24.83	24.93	24.00	24.61	578,130	-0.21(-0.83%)
Jan 24, 2014	25.71	25.71	24.71	24.81	539,775	-1.15(-4.44%)
Jan 23, 2014	26.10	26.33	25.32	25.97	746,914	-0.33(-1.24%)
Jan 22, 2014	25.66	26.42	25.43	26.29	392,737	+0.63(+2.46%)
Jan 21, 2014	25.83	26.35	25.55	25.66	474,589	-0.10(-0.38%)
Jan 17, 2014	26.65	25.76	25.76	25.76	558,718	-1.03(-3.83%)
Jan 16, 2014	25.51	27.36	25.39	26.78	1,052,783	+1.59(+6.30%)
Jan 15, 2014	24.56	26.36	24.56	25.20	815,828	+0.64(+2.61%)
Jan 14, 2014	23.67	24.82	23.40	24.56	375,386	+1.11(+4.75%)
Jan 13, 2014	23.58	23.77	23.03	23.44	695,466	-0.14(-0.59%)
Jan 10, 2014	23.72	23.98	23.39	23.58	370,225	-0.07(-0.29%)
Jan 09, 2014	24.40	24.60	23.46	23.65	340,243	-0.57(-2.34%)
Jan 08, 2014	23.22	24.62	23.12	24.22	806,343	+1.03(+4.45%)
Jan 07, 2014	22.81	23.62	22.59	23.19	539,940	+0.49(+2.17%)
Jan 06, 2014	23.19	23.19	22.50	22.69	351,584	-0.30(-1.29%)
Jan 03, 2014	22.83	23.42	22.57	22.99	417,755	+0.42(+1.88%)