Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	19.22	19.57	19.10	19.51	475,432	+0.80(+4.27%)
Oct 30, 2014	18.63	18.77	18.23	18.71	320,225	-0.05(-0.26%)
Oct 29, 2014	18.72	18.82	18.44	18.76	248,378	+0.05(+0.26%)
Oct 28, 2014	17.80	18.74	17.80	18.71	356,968	+1.07(+6.04%)
Oct 27, 2014	17.50	17.69	17.58	17.64	212,061	+0.06(+0.34%)
Oct 24, 2014	17.58	17.85	17.49	17.58	306,310	-0.05(-0.28%)
Oct 23, 2014	17.15	17.71	16.97	17.63	334,991	+0.73(+4.32%)
Oct 22, 2014	17.24	17.42	16.84	16.90	460,874	-0.30(-1.72%)
Oct 21, 2014	17.03	17.20	16.68	17.20	489,182	+0.34(+1.99%)
Oct 20, 2014	16.41	16.88	16.31	16.86	570,183	+0.37(+2.27%)
Oct 17, 2014	17.14	17.16	16.34	16.49	425,739	-0.36(-2.11%)
Oct 16, 2014	16.50	16.99	16.41	16.84	440,825	+0.07(+0.41%)
Oct 15, 2014	16.34	16.88	16.14	16.77	556,878	+0.12(+0.71%)
Oct 14, 2014	16.97	17.36	16.65	16.66	578,257	-0.16(-0.94%)
Oct 13, 2014	17.09	17.61	16.71	16.81	445,933	-0.26(-1.50%)
Oct 10, 2014	17.91	18.02	17.02	17.07	728,594	-0.93(-5.18%)
Oct 09, 2014	18.91	18.91	17.96	18.00	597,161	-0.98(-5.17%)
Oct 08, 2014	18.69	19.01	18.18	18.98	782,652	+0.25(+1.32%)
Oct 07, 2014	18.65	18.93	18.49	18.74	680,241	-0.05(-0.26%)
Oct 06, 2014	18.77	18.96	18.63	18.79	430,993	+0.05(+0.26%)
Oct 03, 2014	19.01	19.13	18.70	18.74	348,238	-0.05(-0.26%)
Oct 02, 2014	18.55	18.98	18.36	18.79	343,298	+0.28(+1.49%)