Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.19	22.54	22.54	22.54	352,469	+0.34(+1.51%)
Dec 30, 2013	21.94	22.25	21.90	22.21	482,407	+0.29(+1.30%)
Dec 27, 2013	22.16	22.16	21.68	21.92	299,304	-0.14(-0.63%)
Dec 26, 2013	21.90	22.18	21.63	22.06	315,401	+0.20(+0.90%)
Dec 24, 2013	21.96	22.01	21.75	21.86	90,426	-0.16(-0.72%)
Dec 23, 2013	22.00	22.35	21.77	22.02	354,030	+0.13(+0.59%)
Dec 20, 2013	21.26	21.95	20.92	21.89	535,291	+0.73(+3.45%)
Dec 19, 2013	21.34	21.64	21.10	21.16	311,843	-0.24(-1.11%)
Dec 18, 2013	21.57	21.60	20.90	21.40	325,721	-0.17(-0.78%)
Dec 17, 2013	21.43	21.97	21.30	21.57	329,606	+0.08(+0.37%)
Dec 16, 2013	21.06	21.55	20.89	21.49	396,370	+0.47(+2.25%)
Dec 13, 2013	21.20	21.36	20.78	21.02	275,391	-0.07(-0.33%)
Dec 12, 2013	21.10	21.29	20.86	21.08	398,930	-0.06(-0.28%)
Dec 11, 2013	21.82	21.82	21.01	21.14	341,697	-0.57(-2.63%)
Dec 10, 2013	22.00	22.40	21.70	21.72	405,020	-0.41(-1.87%)
Dec 09, 2013	22.18	22.56	21.94	22.13	476,866	+0.01(+0.04%)
Dec 06, 2013	22.30	22.49	21.54	22.12	0	+0.06(+0.27%)
Dec 05, 2013	22.52	22.93	21.94	22.06	0	-0.59(-2.61%)
Dec 04, 2013	22.65	23.32	22.52	22.65	0	-0.19(-0.82%)
Dec 03, 2013	22.92	23.18	22.68	22.84	379,335	-0.18(-0.77%)