Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.97	11.24	10.35	10.49	463,157	-0.48(-4.40%)
Jan 30, 2012	10.98	11.13	10.92	10.98	364,348	-0.13(-1.15%)
Jan 27, 2012	10.57	11.12	10.57	11.10	293,334	+0.23(+2.09%)
Jan 26, 2012	10.98	11.04	10.81	10.88	438,318	-0.01(-0.09%)
Jan 25, 2012	10.76	10.91	10.70	10.89	400,427	+0.09(+0.82%)
Jan 24, 2012	10.75	10.86	10.67	10.80	420,213	-0.02(-0.18%)
Jan 23, 2012	10.59	10.85	10.46	10.82	475,305	+0.25(+2.33%)
Jan 20, 2012	11.01	11.02	10.16	10.57	792,043	-0.46(-4.20%)
Jan 19, 2012	11.18	11.34	11.01	11.03	340,197	-0.11(-0.97%)
Jan 18, 2012	10.81	11.14	10.80	11.14	389,233	+0.29(+2.63%)
Jan 17, 2012	10.94	11.17	10.80	10.86	534,504	-0.15(-1.34%)
Jan 13, 2012	11.32	11.44	10.94	11.01	323,762	-0.49(-4.29%)
Jan 12, 2012	11.12	11.52	11.02	11.50	317,190	+0.35(+3.10%)
Jan 11, 2012	11.15	11.23	10.93	11.15	463,261	-0.02(-0.18%)
Jan 10, 2012	11.22	11.23	11.04	11.17	275,417	+0.11(+0.98%)
Jan 09, 2012	10.96	11.24	10.89	11.06	329,792	+0.19(+1.72%)
Jan 06, 2012	10.98	11.01	10.57	10.88	481,781	-0.14(-1.25%)
Jan 05, 2012	10.74	11.02	10.66	11.01	496,767	+0.17(+1.55%)