Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.250	9.842	9.132	9.842	541,491	+0.91(+10.15%)
Nov 29, 2011	8.935	9.004	8.836	8.935	191,397	+0.02(+0.22%)
Nov 28, 2011	8.590	8.984	8.383	8.915	550,030	+0.65(+7.88%)
Nov 25, 2011	8.540	8.560	8.264	8.264	152,474	-0.22(-2.56%)
Nov 23, 2011	8.521	8.678	8.432	8.481	438,761	-0.15(-1.71%)
Nov 22, 2011	8.738	8.935	8.570	8.629	377,429	-0.10(-1.13%)
Nov 21, 2011	8.718	8.787	8.570	8.728	452,045	-0.09(-1.01%)
Nov 18, 2011	8.886	8.955	8.777	8.816	307,656	-0.08(-0.89%)
Nov 17, 2011	9.073	9.122	8.678	8.895	432,384	-0.22(-2.38%)
Nov 16, 2011	9.014	9.507	8.945	9.112	360,661	-0.05(-0.54%)
Nov 15, 2011	8.876	9.280	8.826	9.162	312,573	+0.25(+2.77%)
Nov 14, 2011	9.398	9.438	8.787	8.915	396,106	-0.50(-5.34%)
Nov 11, 2011	9.033	9.467	9.004	9.418	292,968	+0.52(+5.88%)
Nov 10, 2011	8.866	9.014	8.619	8.895	275,854	+0.22(+2.50%)
Nov 09, 2011	8.935	9.073	8.669	8.678	394,664	-0.56(-6.08%)
Nov 08, 2011	8.945	9.280	8.787	9.241	405,192	+0.37(+4.23%)
Nov 07, 2011	9.024	9.024	8.599	8.866	305,945	-0.23(-2.49%)
Nov 04, 2011	8.678	9.191	8.659	9.093	448,540	+0.29(+3.25%)
Nov 03, 2011	8.619	8.915	8.304	8.807	786,866	-0.08(-0.89%)
Nov 02, 2011	8.432	9.260	8.392	8.886	458,978	+0.03(+0.33%)
Nov 01, 2011	8.797	9.083	8.640	8.856	450,038	-0.32(-3.44%)
Oct 31, 2011	9.793	9.793	9.172	9.172	440,992	-0.84(-8.37%)
Oct 28, 2011	9.783	10.12	9.694	10.01	406,749	+0.19(+1.91%)
Oct 27, 2011	9.714	10.13	9.566	9.822	783,060	+0.44(+4.73%)
Oct 26, 2011	9.359	9.507	8.925	9.379	311,740	+0.19(+2.04%)
Oct 25, 2011	9.231	9.329	8.984	9.191	331,041	-0.14(-1.48%)
Oct 24, 2011	8.826	9.369	8.738	9.329	359,679	+0.53(+6.05%)
Oct 21, 2011	8.856	9.043	8.708	8.797	439,523	+0.13(+1.48%)
Oct 20, 2011	8.688	8.766	8.323	8.669	273,076	-0.03(-0.34%)
Oct 19, 2011	8.994	9.053	8.619	8.698	345,011	-0.31(-3.40%)
Oct 18, 2011	8.846	9.053	8.590	9.004	416,790	+0.23(+2.58%)
Oct 17, 2011	9.162	9.310	8.718	8.777	315,760	-0.51(-5.52%)
Oct 14, 2011	9.724	9.734	9.162	9.290	367,241	-0.41(-4.27%)
Oct 13, 2011	9.280	9.704	9.280	9.704	449,374	+0.35(+3.69%)
Oct 12, 2011	9.083	9.527	9.083	9.359	520,918	+0.29(+3.15%)
Oct 11, 2011	8.974	9.102	8.836	9.073	317,024	+0.04(+0.44%)
Oct 10, 2011	8.994	9.191	8.807	9.033	420,998	+0.19(+2.12%)
Oct 07, 2011	8.826	9.014	8.639	8.846	422,982	+0.05(+0.56%)
Oct 06, 2011	8.767	8.846	8.659	8.797	512,866	+0.01(+0.11%)
Oct 05, 2011	8.629	8.905	8.383	8.787	494,642	+0.08(+0.91%)
Oct 04, 2011	7.830	8.728	7.599	8.708	765,094	+0.81(+10.24%)
Oct 03, 2011	8.235	8.343	7.456	7.899	896,637	-0.60(-7.08%)
Sep 30, 2011	8.787	8.846	8.402	8.501	555,317	-0.40(-4.54%)
Sep 29, 2011	9.142	9.339	8.575	8.905	514,807	-0.10(-1.10%)
Sep 28, 2011	9.181	9.596	8.999	9.004	547,546	-0.06(-0.65%)
Sep 27, 2011	9.142	9.260	8.935	9.063	544,720	+0.10(+1.10%)
Sep 26, 2011	8.984	9.016	8.481	8.964	662,108	-0.01(-0.11%)
Sep 23, 2011	8.659	9.201	8.659	8.974	369,259	+0.31(+3.53%)
Sep 22, 2011	8.964	9.093	8.521	8.669	797,848	-0.62(-6.69%)
Sep 21, 2011	9.546	9.813	9.260	9.290	356,547	-0.31(-3.19%)
Sep 20, 2011	9.832	9.980	9.576	9.596	253,193	-0.22(-2.21%)
Sep 19, 2011	10.27	10.27	9.635	9.813	397,685	-0.78(-7.36%)
Sep 16, 2011	10.61	10.63	10.37	10.59	966,865	+0.07(+0.66%)
Sep 15, 2011	10.29	10.54	10.22	10.52	316,544	+0.36(+3.59%)
Sep 14, 2011	9.891	10.30	9.813	10.16	323,456	+0.36(+3.62%)
Sep 13, 2011	9.300	9.832	9.221	9.803	364,275	+0.50(+5.41%)
Sep 12, 2011	8.984	9.350	8.984	9.300	331,538	+0.18(+1.95%)
Sep 09, 2011	9.231	9.487	8.984	9.122	393,635	-0.24(-2.53%)
Sep 08, 2011	9.517	9.803	9.315	9.359	353,811	-0.29(-2.97%)
Sep 07, 2011	9.112	9.645	9.112	9.645	328,490	+0.64(+7.12%)
Sep 06, 2011	8.807	9.024	8.738	9.004	470,571	-0.11(-1.19%)
Sep 02, 2011	9.241	9.329	9.024	9.112	444,431	-0.33(-3.45%)