Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.27	10.29	9.755	9.843	424,105	-0.35(-3.47%)
Aug 30, 2011	10.15	10.30	9.932	10.20	365,813	-0.03(-0.29%)
Aug 29, 2011	9.784	10.24	9.638	10.23	322,578	+0.57(+5.91%)
Aug 26, 2011	9.213	9.676	9.106	9.656	533,077	+0.39(+4.25%)
Aug 25, 2011	9.499	9.518	9.233	9.262	410,032	-0.18(-1.88%)
Aug 24, 2011	9.646	9.755	9.272	9.440	304,147	-0.24(-2.44%)
Aug 23, 2011	8.967	9.696	8.869	9.676	479,592	+0.77(+8.62%)
Aug 22, 2011	9.194	9.341	8.810	8.908	328,473	+0.01(+0.11%)
Aug 19, 2011	8.859	9.272	8.810	8.898	588,028	-0.04(-0.50%)
Aug 18, 2011	9.213	9.213	8.888	8.943	422,438	-0.62(-6.44%)
Aug 17, 2011	9.646	9.873	9.430	9.558	397,548	-0.09(-0.92%)
Aug 16, 2011	9.646	9.814	9.469	9.646	814,280	-0.12(-1.21%)
Aug 15, 2011	9.262	9.794	9.223	9.764	788,170	+0.64(+7.01%)
Aug 12, 2011	9.331	9.568	8.987	9.125	589,360	-0.14(-1.49%)
Aug 11, 2011	8.879	9.371	8.790	9.262	845,681	+0.39(+4.44%)
Aug 10, 2011	8.859	9.243	8.593	8.869	1,089,624	-0.26(-2.80%)
Aug 09, 2011	8.760	9.144	8.298	9.125	1,650,767	+0.61(+7.17%)
Aug 08, 2011	8.947	9.321	8.504	8.514	1,709,341	-0.82(-8.76%)
Aug 05, 2011	9.390	9.548	8.780	9.331	1,600,457	+0.09(+0.96%)
Aug 04, 2011	9.823	9.902	9.243	9.243	1,382,589	-0.69(-6.94%)
Aug 03, 2011	9.804	10.02	9.617	9.932	1,032,213	+0.16(+1.61%)
Aug 02, 2011	10.19	10.41	9.774	9.774	735,209	-0.51(-4.98%)
Aug 01, 2011	10.63	10.72	10.11	10.29	1,019,736	-0.16(-1.51%)
Jul 29, 2011	10.59	10.84	10.40	10.44	720,382	-0.27(-2.48%)
Jul 28, 2011	10.82	10.93	10.64	10.71	637,778	-0.06(-0.55%)
Jul 27, 2011	11.03	11.11	10.60	10.77	1,668,612	-0.45(-4.04%)
Jul 26, 2011	11.37	11.46	10.86	11.22	2,502,736	-0.70(-5.86%)
Jul 25, 2011	12.19	12.21	11.85	11.92	881,146	-0.32(-2.65%)
Jul 22, 2011	12.42	12.49	11.87	12.24	1,039,764	-0.24(-1.89%)
Jul 21, 2011	12.15	12.53	11.98	12.48	604,976	+0.35(+2.92%)
Jul 20, 2011	12.33	12.36	12.06	12.13	459,361	-0.24(-1.91%)
Jul 19, 2011	12.08	12.39	12.03	12.36	571,958	+0.40(+3.37%)
Jul 18, 2011	12.36	12.41	11.64	11.96	701,260	-0.42(-3.42%)
Jul 15, 2011	12.53	12.75	12.12	12.38	841,145	-0.15(-1.18%)
Jul 14, 2011	12.81	12.95	12.38	12.53	566,499	-0.27(-2.08%)
Jul 13, 2011	12.75	12.89	12.61	12.80	638,024	+0.10(+0.77%)
Jul 12, 2011	12.87	12.99	12.56	12.70	419,126	-0.30(-2.27%)
Jul 11, 2011	13.20	13.20	12.80	12.99	535,976	-0.30(-2.22%)
Jul 08, 2011	12.89	13.44	12.87	13.29	568,708	+0.28(+2.12%)
Jul 07, 2011	13.08	13.44	12.83	13.01	1,390,218	+0.05(+0.42%)
Jul 06, 2011	13.03	13.03	12.75	12.96	1,339,538	-0.10(-0.79%)
Jul 05, 2011	13.61	13.80	12.90	13.06	2,345,831	-1.72(-11.65%)
Jul 01, 2011	14.61	14.83	14.36	14.78	272,541	+0.23(+1.56%)
Jun 30, 2011	14.38	14.67	14.37	14.56	302,016	+0.26(+1.79%)
Jun 29, 2011	14.18	14.35	13.99	14.30	274,764	+0.20(+1.40%)
Jun 28, 2011	13.68	14.15	13.58	14.11	342,943	+0.43(+3.17%)
Jun 27, 2011	13.50	13.72	13.37	13.67	364,344	+0.04(+0.29%)
Jun 24, 2011	13.50	13.88	13.42	13.63	2,188,364	+0.16(+1.17%)
Jun 23, 2011	13.29	13.55	13.10	13.48	581,199	+0.08(+0.59%)
Jun 22, 2011	13.46	13.59	13.35	13.40	383,205	-0.11(-0.80%)
Jun 21, 2011	13.63	13.66	13.40	13.50	504,736	+0.02(+0.15%)
Jun 20, 2011	13.49	13.62	13.39	13.49	363,787	-0.02(-0.15%)
Jun 17, 2011	13.80	13.87	13.37	13.50	297,269	-0.15(-1.12%)
Jun 16, 2011	13.86	13.95	13.61	13.66	319,141	-0.20(-1.46%)
Jun 15, 2011	13.94	13.98	13.74	13.86	252,793	-0.24(-1.68%)
Jun 14, 2011	13.68	14.22	13.63	14.10	380,159	+0.55(+4.07%)
Jun 13, 2011	13.86	13.91	13.33	13.54	507,798	-0.27(-1.92%)
Jun 10, 2011	13.88	13.94	13.49	13.81	295,326	-0.13(-0.92%)
Jun 09, 2011	13.95	14.27	13.91	13.94	252,956	+0.03(+0.21%)
Jun 08, 2011	14.16	14.18	13.78	13.91	284,267	-0.29(-2.01%)
Jun 07, 2011	14.15	14.29	13.95	14.19	277,227	+0.07(+0.49%)
Jun 06, 2011	14.12	14.24	13.99	14.12	393,699	-0.05(-0.35%)