Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	14.48	14.59	13.66	13.90	579,855	-0.59(-4.09%)
Aug 30, 2010	15.04	15.46	14.37	14.49	461,743	-0.64(-4.24%)
Aug 27, 2010	14.80	15.16	14.43	15.13	378,940	+0.57(+3.93%)
Aug 26, 2010	15.21	15.37	14.53	14.56	365,781	-0.53(-3.53%)
Aug 25, 2010	14.69	15.13	14.18	15.09	567,605	+0.24(+1.59%)
Aug 24, 2010	14.90	15.13	14.63	14.85	504,491	-0.35(-2.27%)
Aug 23, 2010	15.49	15.75	15.08	15.20	285,969	-0.16(-1.03%)
Aug 20, 2010	15.66	15.91	15.32	15.35	294,014	-0.34(-2.14%)
Aug 19, 2010	16.21	16.41	15.67	15.69	454,065	-0.65(-3.98%)
Aug 18, 2010	15.95	16.46	15.80	16.34	383,035	+0.29(+1.78%)
Aug 17, 2010	15.79	16.47	15.79	16.06	280,831	+0.40(+2.58%)
Aug 16, 2010	15.03	15.83	14.86	15.65	322,881	+0.47(+3.12%)
Aug 13, 2010	15.28	15.53	15.15	15.18	420,124	-0.09(-0.58%)
Aug 12, 2010	15.32	15.32	14.71	15.27	960,231	-0.47(-3.01%)
Aug 11, 2010	16.51	16.57	15.53	15.74	557,659	-1.21(-7.16%)
Aug 10, 2010	17.21	17.29	16.67	16.95	259,812	-0.55(-3.16%)
Aug 09, 2010	17.04	17.53	16.65	17.50	494,826	+0.55(+3.26%)
Aug 06, 2010	17.23	17.43	16.61	16.95	472,771	-0.66(-3.75%)
Aug 05, 2010	17.79	17.79	17.29	17.61	224,507	-0.30(-1.65%)
Aug 04, 2010	17.59	17.98	17.32	17.91	387,569	+0.37(+2.14%)
Aug 03, 2010	17.50	17.96	17.42	17.53	595,784	-0.06(-0.34%)
Aug 02, 2010	17.55	18.27	17.33	17.59	1,110,892	+0.23(+1.31%)
Jul 30, 2010	15.78	17.40	15.67	17.37	1,424,585	+1.29(+8.04%)
Jul 29, 2010	16.76	16.97	15.86	16.07	589,769	-0.58(-3.50%)
Jul 28, 2010	17.04	17.28	16.32	16.66	671,150	-0.52(-3.04%)
Jul 27, 2010	17.35	17.65	16.96	17.18	482,179	-0.15(-0.85%)
Jul 26, 2010	16.91	17.36	16.81	17.33	1,039,275	+0.37(+2.21%)
Jul 23, 2010	16.70	17.11	16.67	16.95	1,227,275	+0.19(+1.12%)
Jul 22, 2010	14.79	16.86	14.79	16.77	2,576,581	+3.15(+23.10%)
Jul 21, 2010	13.77	13.85	13.39	13.62	311,107	-0.04(-0.29%)
Jul 20, 2010	13.70	13.74	13.20	13.66	481,745	-0.32(-2.26%)
Jul 19, 2010	13.46	14.02	13.46	13.97	452,111	+0.57(+4.27%)
Jul 16, 2010	13.40	13.66	13.22	13.40	317,761	-0.13(-0.95%)
Jul 15, 2010	13.46	13.64	13.26	13.53	407,871	+0.14(+1.03%)
Jul 14, 2010	13.91	14.30	13.35	13.39	565,845	-0.57(-4.10%)
Jul 13, 2010	13.44	14.05	13.36	13.96	340,354	+0.77(+5.83%)
Jul 12, 2010	13.37	13.58	12.96	13.20	290,010	-0.27(-1.98%)
Jul 09, 2010	12.97	13.48	12.75	13.46	380,781	+0.50(+3.88%)
Jul 08, 2010	12.91	13.24	12.68	12.96	439,706	+0.18(+1.39%)
Jul 07, 2010	12.01	12.79	11.78	12.78	398,974	+0.77(+6.40%)
Jul 06, 2010	12.04	12.46	11.87	12.01	543,386	+0.18(+1.50%)
Jul 02, 2010	11.93	11.93	11.64	11.83	399,256	+0.01(+0.08%)
Jul 01, 2010	12.11	12.20	11.48	11.82	454,473	-0.30(-2.44%)
Jun 30, 2010	12.69	12.84	12.01	12.12	328,971	-0.54(-4.28%)
Jun 29, 2010	13.21	13.28	12.48	12.66	436,897	-0.63(-4.75%)
Jun 25, 2010	13.41	13.41	12.85	13.29	875,290	-0.05(-0.37%)
Jun 24, 2010	13.72	13.84	13.19	13.34	301,898	-0.44(-3.22%)
Jun 23, 2010	14.00	14.07	13.64	13.79	235,526	-0.24(-1.69%)
Jun 22, 2010	14.04	14.30	13.89	14.02	453,648	+0.00(+0.00%)
Jun 21, 2010	14.22	14.83	13.82	14.02	669,672	-0.05(-0.35%)
Jun 18, 2010	13.92	14.09	13.74	14.07	451,276	+0.24(+1.71%)
Jun 17, 2010	14.11	14.15	13.53	13.84	348,004	-0.13(-0.92%)
Jun 16, 2010	13.87	14.09	13.70	13.96	385,830	-0.09(-0.65%)
Jun 15, 2010	13.24	14.14	13.16	14.06	400,529	+0.98(+7.49%)
Jun 14, 2010	13.05	13.61	12.99	13.08	533,795	+0.14(+1.07%)
Jun 11, 2010	12.11	12.97	12.03	12.94	447,245	+0.58(+4.71%)
Jun 10, 2010	12.00	12.38	11.86	12.36	486,648	+0.65(+5.56%)
Jun 09, 2010	11.76	12.22	11.60	11.71	788,174	+0.05(+0.42%)
Jun 08, 2010	11.71	11.87	11.18	11.66	723,159	+0.05(+0.42%)
Jun 07, 2010	12.70	12.79	11.52	11.61	751,764	-1.01(-7.97%)
Jun 04, 2010	12.74	12.99	12.51	12.61	1,298,636	-0.21(-1.62%)
Jun 03, 2010	12.43	12.91	12.43	12.82	556,459	+0.35(+2.77%)
Jun 02, 2010	12.06	12.51	11.91	12.48	393,396	+0.55(+4.63%)