Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.36	12.38	11.93	12.19	332,067	-0.17(-1.36%)
May 27, 2010	12.06	12.37	11.91	12.36	491,163	+0.63(+5.38%)
May 26, 2010	11.40	12.13	11.37	11.73	784,932	+0.38(+3.39%)
May 25, 2010	11.19	11.41	10.78	11.34	602,088	-0.43(-3.68%)
May 24, 2010	11.95	12.31	11.74	11.78	540,967	-0.23(-1.89%)
May 21, 2010	11.14	12.24	11.03	12.00	924,014	+0.58(+5.10%)
May 20, 2010	11.24	11.73	11.13	11.42	604,228	-0.45(-3.82%)
May 19, 2010	12.34	12.56	11.61	11.87	663,188	-0.48(-3.91%)
May 18, 2010	12.70	13.16	12.27	12.36	537,665	-0.13(-1.03%)
May 17, 2010	12.82	13.06	12.24	12.49	653,649	-0.25(-1.94%)
May 14, 2010	13.18	13.18	12.34	12.73	472,285	-0.56(-4.23%)
May 13, 2010	12.96	13.42	12.91	13.29	1,029,157	+0.33(+2.51%)
May 12, 2010	12.86	13.09	12.68	12.97	858,536	+0.13(+1.00%)
May 11, 2010	12.70	13.14	12.17	12.84	986,152	+0.32(+2.52%)
May 10, 2010	12.61	12.98	12.43	12.52	874,450	+0.66(+5.57%)
May 07, 2010	12.79	12.82	11.76	11.86	906,735	-0.89(-6.96%)
May 06, 2010	13.48	13.62	10.98	12.75	1,438,238	-0.78(-5.76%)
May 05, 2010	13.84	14.04	13.42	13.53	531,001	-0.50(-3.58%)
May 04, 2010	14.83	15.00	13.87	14.03	675,308	-1.06(-6.99%)