Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.62	14.63	14.13	14.29	212,596	-0.32(-2.22%)
Feb 25, 2010	14.65	14.74	14.19	14.62	415,614	-0.30(-1.98%)
Feb 24, 2010	14.87	15.23	14.80	14.91	284,537	+0.14(+0.93%)
Feb 23, 2010	15.25	15.35	14.56	14.78	317,843	-0.45(-2.97%)
Feb 22, 2010	15.28	15.44	15.19	15.23	470,024	+0.05(+0.32%)
Feb 19, 2010	15.26	15.31	15.06	15.18	464,931	-0.08(-0.52%)
Feb 18, 2010	15.17	15.30	14.91	15.26	403,964	+0.00(+0.00%)
Feb 17, 2010	15.50	15.50	15.03	15.26	409,806	-0.15(-0.96%)
Feb 16, 2010	15.64	15.74	14.80	15.41	1,455,108	+1.38(+9.82%)
Feb 12, 2010	13.44	14.03	14.03	14.03	387,448	+0.40(+2.96%)
Feb 11, 2010	13.31	13.76	13.13	13.62	271,848	+0.31(+2.29%)
Feb 10, 2010	13.22	13.38	13.12	13.32	244,835	+0.08(+0.60%)
Feb 09, 2010	13.29	13.56	12.97	13.24	318,483	+0.16(+1.20%)
Feb 08, 2010	13.19	13.36	13.00	13.08	172,407	-0.13(-0.97%)
Feb 05, 2010	13.15	13.28	12.85	13.21	311,291	+0.06(+0.45%)
Feb 04, 2010	13.55	13.66	12.85	13.15	409,155	-0.41(-3.05%)
Feb 03, 2010	13.62	13.99	13.29	13.56	338,589	-0.17(-1.22%)
Feb 02, 2010	13.09	13.83	13.00	13.73	508,369	+0.47(+3.56%)
Feb 01, 2010	12.95	13.27	12.76	13.26	353,077	+0.34(+2.67%)
Jan 29, 2010	13.37	13.63	12.78	12.92	585,573	-0.41(-3.10%)
Jan 28, 2010	14.05	14.06	13.11	13.33	719,376	-0.73(-5.18%)
Jan 27, 2010	14.19	14.66	13.84	14.06	315,373	-0.19(-1.31%)
Jan 26, 2010	14.38	14.70	14.14	14.24	303,943	-0.27(-1.83%)
Jan 25, 2010	14.54	14.60	14.17	14.51	379,388	+0.04(+0.27%)
Jan 22, 2010	14.76	15.06	13.88	14.47	909,667	-0.91(-5.89%)
Jan 21, 2010	15.38	15.69	14.96	15.38	451,114	+0.00(+0.00%)
Jan 20, 2010	15.50	15.50	15.22	15.38	323,988	-0.25(-1.58%)
Jan 19, 2010	15.45	15.76	15.37	15.62	558,842	+0.17(+1.08%)
Jan 15, 2010	16.09	15.45	15.45	15.45	468,005	-0.56(-3.50%)
Jan 14, 2010	15.80	16.08	15.70	16.02	502,897	+0.14(+0.87%)
Jan 13, 2010	15.93	16.03	15.75	15.88	624,438	-0.03(-0.19%)
Jan 12, 2010	15.85	16.07	15.68	15.91	473,702	+0.03(+0.19%)
Jan 11, 2010	16.14	16.32	15.78	15.88	637,730	-0.22(-1.35%)
Jan 08, 2010	16.00	16.28	15.86	16.09	535,978	+0.12(+0.74%)
Jan 07, 2010	16.41	16.47	15.76	15.98	714,030	-0.42(-2.58%)
Jan 06, 2010	15.48	16.56	15.48	16.40	690,662	+0.89(+5.71%)
Jan 05, 2010	15.37	15.57	15.19	15.51	380,314	+0.19(+1.22%)
Jan 04, 2010	15.06	15.55	14.97	15.33	612,197	+0.48(+3.25%)
Dec 31, 2009	14.59	14.84	14.84	14.84	359,004	+0.26(+1.75%)
Dec 30, 2009	14.36	14.77	14.29	14.59	247,291	+0.20(+1.37%)
Dec 29, 2009	14.24	14.43	14.22	14.39	164,069	+0.16(+1.11%)
Dec 28, 2009	14.54	14.54	14.04	14.23	301,581	-0.28(-1.90%)
Dec 24, 2009	14.72	14.73	14.38	14.51	126,110	-0.14(-0.94%)
Dec 23, 2009	14.52	14.80	14.33	14.65	615,344	+0.26(+1.78%)
Dec 22, 2009	13.99	14.78	13.92	14.39	1,170,824	+0.56(+4.06%)
Dec 21, 2009	13.28	14.04	13.23	13.83	872,663	+0.61(+4.62%)
Dec 18, 2009	12.40	13.23	12.30	13.22	1,111,469	+0.95(+7.79%)
Dec 17, 2009	12.10	12.41	12.04	12.27	956,031	+0.14(+1.14%)
Dec 16, 2009	12.04	12.31	12.02	12.13	340,072	+0.25(+2.07%)
Dec 15, 2009	12.05	12.11	11.81	11.88	698,213	-0.23(-1.87%)
Dec 14, 2009	12.15	12.51	12.02	12.11	576,527	-0.32(-2.61%)
Dec 11, 2009	12.26	12.45	12.02	12.43	334,278	+0.23(+1.85%)
Dec 10, 2009	12.36	12.48	12.07	12.21	292,334	-0.13(-1.04%)
Dec 09, 2009	12.44	12.44	12.16	12.33	355,775	-0.12(-0.95%)
Dec 08, 2009	12.40	12.46	12.11	12.45	651,693	-0.10(-0.78%)
Dec 07, 2009	12.11	12.59	12.06	12.55	538,386	+0.40(+3.32%)
Dec 04, 2009	11.87	12.23	11.77	12.15	366,292	+0.36(+3.09%)
Dec 03, 2009	11.36	11.86	11.19	11.78	430,894	+0.41(+3.64%)
Dec 02, 2009	10.97	11.59	10.94	11.37	235,058	+0.39(+3.59%)