Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.62	14.63	14.13	14.29	212,596	-0.32(-2.22%)
Feb 25, 2010	14.65	14.74	14.19	14.62	415,614	-0.30(-1.98%)
Feb 24, 2010	14.87	15.23	14.80	14.91	284,537	+0.14(+0.93%)
Feb 23, 2010	15.25	15.35	14.56	14.78	317,843	-0.45(-2.97%)
Feb 22, 2010	15.28	15.44	15.19	15.23	470,024	+0.05(+0.32%)
Feb 19, 2010	15.26	15.31	15.06	15.18	464,931	-0.08(-0.52%)
Feb 18, 2010	15.17	15.30	14.91	15.26	403,964	+0.00(+0.00%)
Feb 17, 2010	15.50	15.50	15.03	15.26	409,806	-0.15(-0.96%)
Feb 16, 2010	15.64	15.74	14.80	15.41	1,455,108	+1.38(+9.82%)
Feb 12, 2010	13.44	14.03	14.03	14.03	387,448	+0.40(+2.96%)
Feb 11, 2010	13.31	13.76	13.13	13.62	271,848	+0.31(+2.29%)
Feb 10, 2010	13.22	13.38	13.12	13.32	244,835	+0.08(+0.60%)
Feb 09, 2010	13.29	13.56	12.97	13.24	318,483	+0.16(+1.20%)
Feb 08, 2010	13.19	13.36	13.00	13.08	172,407	-0.13(-0.97%)
Feb 05, 2010	13.15	13.28	12.85	13.21	311,291	+0.06(+0.45%)
Feb 04, 2010	13.55	13.66	12.85	13.15	409,155	-0.41(-3.05%)
Feb 03, 2010	13.62	13.99	13.29	13.56	338,589	-0.17(-1.22%)
Feb 02, 2010	13.09	13.83	13.00	13.73	508,369	+0.47(+3.56%)