Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.12	12.28	11.96	12.02	355,238	-0.20(-1.61%)
Oct 29, 2009	12.23	12.53	12.06	12.22	275,770	+0.24(+1.97%)
Oct 28, 2009	12.57	12.63	11.62	11.98	594,775	-0.59(-4.70%)
Oct 27, 2009	12.78	12.95	12.32	12.57	355,198	-0.16(-1.24%)
Oct 26, 2009	13.06	13.40	12.53	12.73	350,073	-0.30(-2.27%)
Oct 23, 2009	13.32	13.63	12.96	13.02	339,036	-0.42(-3.15%)
Oct 22, 2009	13.34	13.61	13.03	13.45	258,510	+0.06(+0.44%)
Oct 21, 2009	13.34	13.93	13.15	13.39	519,642	-0.03(-0.22%)
Oct 20, 2009	13.31	13.78	13.22	13.42	259,112	-0.32(-2.29%)
Oct 19, 2009	13.72	13.83	13.38	13.73	322,104	+0.02(+0.14%)
Oct 16, 2009	13.90	14.10	13.45	13.71	271,841	-0.28(-1.97%)
Oct 15, 2009	14.19	14.19	13.69	13.99	277,926	-0.29(-2.00%)
Oct 14, 2009	14.11	14.30	13.83	14.27	548,071	+0.46(+3.35%)
Oct 13, 2009	13.82	14.11	13.55	13.81	189,677	+0.01(+0.07%)
Oct 12, 2009	13.97	14.07	13.68	13.80	169,722	-0.15(-1.06%)
Oct 09, 2009	13.78	13.96	13.64	13.95	318,278	+0.17(+1.21%)
Oct 08, 2009	13.80	13.96	13.66	13.78	193,664	+0.03(+0.22%)
Oct 07, 2009	13.67	13.81	13.58	13.75	304,032	+0.06(+0.43%)
Oct 06, 2009	13.33	13.78	13.31	13.69	376,855	+0.47(+3.57%)
Oct 05, 2009	12.95	13.24	12.72	13.22	698,003	+0.28(+2.13%)
Oct 02, 2009	13.52	13.66	12.93	12.94	360,679	-0.68(-4.99%)
Oct 01, 2009	13.90	14.31	13.55	13.62	386,401	-0.39(-2.81%)
Sep 30, 2009	14.04	14.11	13.72	14.02	388,683	+0.03(+0.21%)
Sep 29, 2009	14.18	14.35	13.98	13.99	504,618	-0.23(-1.59%)
Sep 28, 2009	13.95	14.21	13.83	14.21	501,522	+0.39(+2.85%)
Sep 25, 2009	13.75	13.93	13.60	13.82	466,001	-0.03(-0.21%)
Sep 24, 2009	14.01	14.10	13.68	13.85	562,895	-0.08(-0.57%)
Sep 23, 2009	13.92	14.07	13.83	13.93	254,717	+0.08(+0.57%)
Sep 22, 2009	13.39	14.03	13.39	13.85	432,091	+0.47(+3.53%)
Sep 21, 2009	12.81	13.41	12.81	13.38	505,915	+0.36(+2.80%)
Sep 18, 2009	12.44	13.07	12.44	13.01	334,391	+0.55(+4.42%)
Sep 17, 2009	12.60	12.66	12.01	12.46	227,596	-0.13(-1.02%)
Sep 16, 2009	12.40	12.80	12.36	12.59	178,001	+0.21(+1.67%)
Sep 15, 2009	12.06	12.51	11.97	12.38	191,864	+0.30(+2.44%)
Sep 14, 2009	11.56	12.13	11.52	12.09	291,833	+0.39(+3.37%)
Sep 11, 2009	11.86	12.07	11.50	11.69	230,811	-0.19(-1.57%)
Sep 10, 2009	11.66	11.89	11.44	11.88	114,195	+0.18(+1.51%)
Sep 09, 2009	11.27	11.81	11.26	11.70	126,415	+0.39(+3.48%)
Sep 08, 2009	11.40	11.57	11.11	11.31	268,636	-0.02(-0.17%)
Sep 04, 2009	10.33	11.36	10.33	11.33	323,421	+1.00(+9.72%)
Sep 03, 2009	10.24	10.35	10.14	10.33	101,090	+0.10(+0.96%)
Sep 02, 2009	10.25	10.33	9.992	10.23	181,029	-0.09(-0.86%)
Sep 01, 2009	10.22	10.65	10.09	10.32	176,813	+0.02(+0.19%)
Aug 31, 2009	10.61	10.61	10.06	10.30	327,847	-0.46(-4.30%)
Aug 28, 2009	10.84	10.99	10.51	10.76	143,744	+0.01(+0.09%)
Aug 27, 2009	10.96	10.96	10.44	10.75	47,332	-0.16(-1.44%)
Aug 26, 2009	10.86	11.11	10.82	10.91	105,890	+0.00(+0.00%)
Aug 25, 2009	10.70	11.03	10.69	10.91	160,215	+0.19(+1.74%)
Aug 24, 2009	10.44	10.77	10.36	10.72	288,087	+0.32(+3.12%)
Aug 21, 2009	10.55	10.82	10.18	10.40	332,969	+0.01(+0.10%)
Aug 20, 2009	10.48	10.74	10.17	10.39	246,176	-0.16(-1.49%)
Aug 19, 2009	10.04	10.54	9.982	10.54	189,247	+0.35(+3.48%)
Aug 18, 2009	9.972	10.24	9.844	10.19	301,534	+0.26(+2.58%)
Aug 17, 2009	10.08	10.30	9.696	9.932	326,073	-0.38(-3.72%)
Aug 14, 2009	10.49	10.72	10.15	10.32	212,298	-0.23(-2.15%)
Aug 13, 2009	10.62	10.71	10.14	10.54	154,485	+0.02(+0.19%)
Aug 12, 2009	10.30	10.82	10.28	10.52	343,340	+0.27(+2.59%)
Aug 11, 2009	10.40	10.67	10.15	10.26	271,503	-0.26(-2.44%)
Aug 10, 2009	10.64	10.73	10.24	10.51	350,660	-0.19(-1.75%)
Aug 07, 2009	10.92	11.08	10.59	10.70	232,904	-0.01(-0.09%)
Aug 06, 2009	11.21	11.26	10.61	10.71	254,448	-0.41(-3.72%)
Aug 05, 2009	11.53	11.79	11.03	11.12	258,215	-0.43(-3.75%)
Aug 04, 2009	11.56	11.66	11.37	11.56	219,224	-0.06(-0.51%)