Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.155	9.305	9.037	9.302	304,978	+0.15(+1.61%)
May 28, 2009	9.106	9.273	8.968	9.155	415,473	+0.09(+0.98%)
May 27, 2009	9.066	9.234	8.978	9.066	470,679	-0.04(-0.43%)
May 26, 2009	8.456	9.263	8.121	9.106	635,170	+1.05(+13.08%)
May 22, 2009	8.102	8.200	7.924	8.052	145,155	-0.02(-0.24%)
May 21, 2009	8.121	8.367	7.747	8.072	180,068	-0.15(-1.80%)
May 20, 2009	8.436	8.840	8.180	8.220	359,091	-0.16(-1.88%)
May 19, 2009	8.141	8.545	8.072	8.377	293,178	+0.15(+1.79%)
May 18, 2009	8.180	8.505	8.003	8.229	284,906	+0.14(+1.70%)
May 15, 2009	8.082	8.180	7.855	8.092	263,490	+0.00(+0.00%)
May 14, 2009	7.767	8.200	7.747	8.092	227,848	+0.34(+4.45%)
May 13, 2009	7.993	8.229	7.688	7.747	196,655	-0.37(-4.61%)
May 12, 2009	8.289	8.367	7.944	8.121	293,346	-0.14(-1.67%)
May 11, 2009	8.387	8.525	8.161	8.259	303,538	-0.31(-3.56%)
May 08, 2009	8.623	8.702	8.239	8.564	310,687	+0.07(+0.81%)
May 07, 2009	8.919	9.007	8.279	8.495	313,377	-0.33(-3.79%)
May 06, 2009	8.574	8.948	8.318	8.830	357,125	+0.37(+4.42%)
May 05, 2009	8.850	8.850	8.298	8.456	244,268	-0.44(-4.98%)
May 04, 2009	8.141	8.899	7.954	8.899	1,182,941	+0.82(+10.11%)