Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.80	12.19	11.68	11.86	453,439	+0.04(+0.33%)
Jul 30, 2009	11.92	12.46	11.50	11.82	574,125	+0.03(+0.25%)
Jul 29, 2009	11.86	11.96	11.68	11.79	237,857	-0.15(-1.24%)
Jul 28, 2009	11.45	11.96	11.18	11.94	442,416	+0.49(+4.31%)
Jul 27, 2009	11.24	11.49	10.98	11.45	637,508	+0.17(+1.49%)
Jul 24, 2009	11.61	11.61	10.57	11.28	460,804	-0.40(-3.46%)
Jul 23, 2009	11.58	11.83	11.45	11.69	349,737	+0.06(+0.51%)
Jul 22, 2009	11.04	11.77	10.93	11.63	572,741	+0.57(+5.17%)
Jul 21, 2009	11.12	11.31	10.63	11.05	204,365	-0.03(-0.27%)
Jul 20, 2009	11.27	11.30	10.96	11.08	283,480	-0.15(-1.32%)
Jul 17, 2009	11.38	11.38	10.98	11.23	283,379	-0.12(-1.04%)
Jul 16, 2009	11.06	11.44	11.00	11.35	159,228	+0.25(+2.22%)
Jul 15, 2009	10.84	11.15	10.81	11.10	507,140	+0.40(+3.78%)
Jul 14, 2009	10.17	10.72	10.17	10.70	371,745	+0.50(+4.93%)
Jul 13, 2009	9.881	10.25	9.684	10.20	388,320	+0.09(+0.88%)
Jul 10, 2009	9.960	10.15	9.851	10.11	249,708	+0.11(+1.08%)
Jul 09, 2009	9.940	10.15	9.693	9.999	576,235	+0.10(+1.00%)
Jul 08, 2009	9.930	9.979	9.674	9.901	398,280	-0.01(-0.10%)
Jul 07, 2009	9.368	10.05	9.368	9.910	415,845	+0.59(+6.35%)
Jul 06, 2009	9.161	9.644	9.161	9.319	275,024	+0.11(+1.18%)
Jul 02, 2009	9.427	9.585	9.023	9.210	255,568	-0.37(-3.91%)
Jul 01, 2009	8.865	9.615	8.845	9.585	280,435	+0.72(+8.12%)
Jun 30, 2009	8.865	9.171	8.816	8.865	205,994	-0.01(-0.11%)
Jun 29, 2009	8.865	9.122	8.609	8.875	146,181	+0.04(+0.45%)
Jun 26, 2009	8.767	8.954	8.688	8.836	738,876	+0.04(+0.45%)
Jun 25, 2009	8.559	8.796	8.481	8.796	223,192	+0.28(+3.24%)
Jun 24, 2009	8.619	8.855	8.461	8.520	223,030	+0.01(+0.12%)
Jun 23, 2009	8.481	8.786	8.441	8.510	235,475	+0.13(+1.53%)
Jun 22, 2009	8.895	8.964	8.362	8.382	254,557	-0.61(-6.80%)
Jun 19, 2009	9.358	9.388	8.767	8.993	323,239	-0.17(-1.83%)
Jun 18, 2009	9.338	9.546	8.983	9.161	160,753	-0.22(-2.31%)
Jun 17, 2009	9.358	9.536	9.122	9.378	99,260	-0.01(-0.11%)
Jun 16, 2009	9.802	9.812	9.338	9.388	236,397	-0.41(-4.23%)
Jun 15, 2009	9.861	9.861	9.546	9.802	226,124	-0.28(-2.74%)
Jun 12, 2009	9.979	10.12	9.861	10.08	89,197	+0.01(+0.10%)
Jun 11, 2009	10.18	10.46	10.07	10.07	979,299	-0.05(-0.49%)
Jun 10, 2009	9.979	10.18	9.605	10.12	293,719	+0.22(+2.19%)
Jun 09, 2009	9.881	10.13	9.881	9.901	83,996	+0.09(+0.90%)
Jun 08, 2009	9.772	10.23	9.595	9.812	159,076	-0.39(-3.86%)
Jun 05, 2009	10.21	10.40	9.970	10.21	187,928	+0.05(+0.49%)
Jun 04, 2009	9.910	10.21	9.615	10.16	260,391	+0.35(+3.52%)
Jun 03, 2009	9.891	10.15	9.536	9.812	286,676	-0.12(-1.19%)
Jun 02, 2009	9.999	10.25	9.753	9.930	276,612	-0.16(-1.56%)
Jun 01, 2009	9.437	10.13	9.388	10.09	238,704	+0.77(+8.25%)
May 29, 2009	9.171	9.322	9.053	9.319	304,446	+0.15(+1.61%)
May 28, 2009	9.122	9.289	8.983	9.171	414,748	+0.09(+0.98%)
May 27, 2009	9.082	9.250	8.993	9.082	469,857	-0.04(-0.43%)
May 26, 2009	8.471	9.279	8.135	9.122	634,061	+1.06(+13.08%)
May 22, 2009	8.116	8.214	7.938	8.066	144,902	-0.02(-0.24%)
May 21, 2009	8.135	8.382	7.761	8.086	179,754	-0.15(-1.80%)
May 20, 2009	8.451	8.855	8.195	8.234	358,464	-0.16(-1.88%)
May 19, 2009	8.155	8.559	8.086	8.392	292,666	+0.15(+1.79%)
May 18, 2009	8.195	8.520	8.017	8.244	284,409	+0.14(+1.70%)
May 15, 2009	8.096	8.195	7.869	8.106	263,030	+0.00(+0.00%)
May 14, 2009	7.780	8.214	7.761	8.106	227,451	+0.35(+4.45%)
May 13, 2009	8.007	8.244	7.702	7.761	196,312	-0.37(-4.61%)
May 12, 2009	8.303	8.382	7.958	8.135	292,834	-0.14(-1.67%)
May 11, 2009	8.402	8.540	8.175	8.273	303,008	-0.31(-3.56%)
May 08, 2009	8.638	8.717	8.254	8.579	310,145	+0.07(+0.81%)
May 07, 2009	8.934	9.023	8.293	8.510	312,830	-0.34(-3.79%)
May 06, 2009	8.589	8.964	8.333	8.845	356,502	+0.37(+4.42%)
May 05, 2009	8.865	8.865	8.313	8.471	243,841	-0.44(-4.98%)
May 04, 2009	8.155	8.914	7.968	8.914	1,180,877	+0.82(+10.11%)