Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.982	9.982	9.667	9.795	353,256	-0.15(-1.49%)
Dec 30, 2008	9.529	9.942	9.165	9.942	226,165	+0.54(+5.76%)
Dec 29, 2008	9.342	9.509	9.214	9.401	214,782	-0.04(-0.42%)
Dec 26, 2008	9.204	9.647	8.860	9.440	96,733	-0.09(-0.93%)
Dec 24, 2008	9.499	9.637	9.175	9.529	103,434	+0.06(+0.62%)
Dec 23, 2008	9.647	9.805	9.293	9.470	185,176	-0.05(-0.52%)
Dec 22, 2008	9.755	9.883	9.135	9.519	307,593	-0.25(-2.52%)
Dec 19, 2008	9.952	10.18	9.499	9.765	382,514	+0.06(+0.61%)
Dec 18, 2008	9.962	10.26	9.381	9.706	342,140	-0.12(-1.20%)
Dec 17, 2008	9.775	10.18	9.677	9.824	454,109	-0.10(-0.99%)
Dec 16, 2008	9.480	9.942	9.076	9.923	232,475	+0.61(+6.55%)
Dec 15, 2008	10.04	10.04	8.987	9.312	237,006	-0.67(-6.71%)
Dec 12, 2008	8.938	10.02	8.751	9.982	436,612	+0.98(+10.94%)
Dec 11, 2008	9.312	9.539	8.840	8.997	316,861	-0.47(-4.99%)
Dec 10, 2008	9.421	9.736	9.253	9.470	354,234	+0.14(+1.48%)
Dec 09, 2008	8.987	9.667	8.904	9.332	437,489	+0.19(+2.05%)
Dec 08, 2008	8.535	9.273	8.466	9.145	458,553	+0.73(+8.65%)
Dec 05, 2008	7.609	8.476	7.501	8.417	393,934	+0.66(+8.50%)
Dec 04, 2008	7.373	7.944	7.373	7.757	592,179	+0.29(+3.82%)
Dec 03, 2008	7.088	7.550	6.940	7.472	270,921	+0.33(+4.69%)
Dec 02, 2008	7.048	7.216	6.482	7.137	250,105	+0.27(+3.87%)