Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	13.70	14.09	13.55	13.60	291,154	-0.32(-2.33%)
Jul 30, 2008	13.82	14.18	13.70	13.93	256,686	+0.13(+0.93%)
Jul 29, 2008	13.80	13.96	13.35	13.80	286,528	+0.43(+3.24%)
Jul 28, 2008	13.50	13.70	13.28	13.37	278,047	-0.21(-1.52%)
Jul 25, 2008	13.99	13.99	13.33	13.57	462,999	-0.40(-2.89%)
Jul 24, 2008	14.15	14.40	13.64	13.98	1,272,647	+0.06(+0.42%)
Jul 23, 2008	13.55	14.10	13.55	13.92	1,121,881	+0.44(+3.29%)
Jul 22, 2008	13.42	13.78	13.06	13.48	670,252	+0.08(+0.59%)
Jul 21, 2008	13.35	13.65	13.27	13.40	804,266	+0.13(+0.96%)
Jul 18, 2008	13.40	13.40	12.98	13.27	716,096	-0.21(-1.53%)
Jul 17, 2008	13.45	13.68	13.08	13.48	621,225	+0.03(+0.22%)
Jul 16, 2008	12.88	13.48	12.58	13.45	488,304	+0.63(+4.92%)
Jul 15, 2008	12.25	13.08	12.17	12.82	503,354	+0.38(+3.09%)
Jul 14, 2008	12.57	12.82	12.22	12.43	627,583	-0.30(-2.32%)
Jul 11, 2008	13.98	14.06	12.58	12.73	1,199,850	-1.44(-10.15%)
Jul 10, 2008	13.68	14.31	13.55	14.16	257,215	+0.48(+3.53%)
Jul 09, 2008	14.38	14.54	13.66	13.68	372,785	-0.64(-4.47%)
Jul 08, 2008	14.02	14.46	13.87	14.32	320,021	+0.35(+2.54%)
Jul 07, 2008	13.85	14.35	13.76	13.97	508,110	+0.23(+1.65%)
Jul 04, 2008	13.64	13.99	13.40	13.74	162,234	+0.00(+0.00%)
Jul 03, 2008	13.64	13.99	13.40	13.74	162,234	+0.11(+0.79%)
Jul 02, 2008	13.94	14.21	13.58	13.63	240,133	-0.33(-2.40%)
Jul 01, 2008	13.34	14.08	13.23	13.97	953,367	+0.48(+3.58%)
Jun 30, 2008	13.82	14.20	13.49	13.49	550,422	-0.29(-2.07%)
Jun 27, 2008	13.58	13.77	13.18	13.77	928,616	+0.14(+1.01%)
Jun 26, 2008	13.80	14.22	13.46	13.63	362,533	-0.78(-5.40%)
Jun 25, 2008	14.58	14.67	14.19	14.41	398,893	+0.08(+0.55%)
Jun 24, 2008	14.05	14.98	13.89	14.33	1,065,212	+0.82(+6.04%)
Jun 23, 2008	13.74	13.85	13.34	13.51	306,031	-0.16(-1.15%)
Jun 20, 2008	13.82	13.96	13.24	13.67	538,347	-0.22(-1.56%)
Jun 19, 2008	13.88	14.11	13.70	13.89	377,560	+0.00(+0.00%)
Jun 18, 2008	13.80	14.06	13.73	13.89	250,771	+0.00(+0.00%)
Jun 17, 2008	14.24	14.28	13.84	13.89	237,147	-0.33(-2.35%)
Jun 16, 2008	13.86	14.26	13.85	14.22	179,416	+0.29(+2.05%)
Jun 13, 2008	13.33	13.94	13.33	13.94	367,924	+0.78(+5.91%)
Jun 12, 2008	13.13	13.63	13.10	13.16	242,930	+0.16(+1.21%)
Jun 11, 2008	13.43	13.52	13.00	13.00	203,240	-0.45(-3.37%)
Jun 10, 2008	13.63	13.73	13.42	13.46	411,893	-0.30(-2.15%)
Jun 09, 2008	13.92	14.12	13.60	13.75	261,403	-0.17(-1.20%)
Jun 06, 2008	14.43	14.44	13.92	13.92	320,734	-0.58(-4.01%)
Jun 05, 2008	14.81	14.95	14.23	14.50	402,166	-0.31(-2.13%)
Jun 04, 2008	14.75	14.90	14.47	14.81	314,811	+0.05(+0.33%)
Jun 03, 2008	15.08	15.38	14.49	14.76	310,602	-0.29(-1.90%)
Jun 02, 2008	15.51	15.91	14.78	15.05	449,481	-0.54(-3.47%)
May 30, 2008	15.03	15.59	14.89	15.59	499,198	+0.56(+3.73%)
May 29, 2008	14.84	15.38	14.73	15.03	180,853	+0.11(+0.73%)
May 28, 2008	15.25	15.25	14.73	14.92	175,588	-0.22(-1.43%)
May 27, 2008	14.71	15.21	14.71	15.14	125,697	+0.40(+2.74%)
May 26, 2008	15.18	15.49	14.59	14.74	228,417	+0.00(+0.00%)
May 23, 2008	15.18	15.49	14.59	14.74	228,417	-0.48(-3.17%)
May 22, 2008	15.12	15.38	14.85	15.22	270,448	+0.19(+1.24%)
May 21, 2008	15.36	15.62	14.91	15.03	268,064	-0.29(-1.86%)
May 20, 2008	15.53	15.92	15.06	15.32	211,666	-0.31(-1.95%)
May 19, 2008	15.64	16.02	15.40	15.62	254,249	-0.06(-0.38%)
May 16, 2008	15.96	15.97	15.37	15.68	320,518	-0.17(-1.06%)
May 15, 2008	15.79	16.01	15.51	15.85	188,589	+0.04(+0.25%)
May 14, 2008	15.28	15.95	15.27	15.81	517,276	+0.54(+3.55%)
May 13, 2008	15.04	15.39	15.01	15.27	234,885	+0.29(+1.91%)
May 12, 2008	15.15	15.26	14.74	14.98	449,292	-0.01(-0.07%)
May 09, 2008	14.86	15.17	14.63	14.99	975,879	+0.95(+6.80%)
May 08, 2008	14.26	14.40	13.88	14.04	333,885	-0.17(-1.18%)
May 07, 2008	14.43	14.84	14.09	14.20	304,601	-0.22(-1.50%)
May 06, 2008	14.15	14.53	14.01	14.42	296,915	+0.21(+1.45%)
May 05, 2008	13.94	14.28	13.78	14.21	315,506	+0.28(+1.98%)
May 02, 2008	14.43	14.43	13.71	13.94	430,681	-0.33(-2.35%)