Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.83	13.26	12.63	13.05	393,555	+0.26(+2.00%)
Mar 28, 2008	13.11	13.56	12.76	12.80	713,976	-0.03(-0.23%)
Mar 27, 2008	13.37	13.37	12.80	12.83	635,399	-0.55(-4.12%)
Mar 26, 2008	13.31	13.53	12.72	13.38	762,224	-0.02(-0.15%)
Mar 25, 2008	13.62	13.97	13.28	13.40	671,275	-0.20(-1.45%)
Mar 24, 2008	12.97	13.87	12.87	13.59	448,689	+0.70(+5.42%)
Mar 21, 2008	12.69	13.14	12.40	12.89	794,928	+0.00(+0.00%)
Mar 20, 2008	12.69	13.14	12.40	12.89	794,928	+0.33(+2.66%)
Mar 19, 2008	13.09	13.31	12.56	12.56	751,423	-0.43(-3.33%)
Mar 18, 2008	13.39	13.77	12.80	12.99	897,638	-0.09(-0.68%)
Mar 17, 2008	12.97	13.41	12.88	13.08	446,370	-0.14(-1.04%)
Mar 14, 2008	13.58	13.60	12.96	13.22	584,376	-0.22(-1.61%)
Mar 13, 2008	13.04	13.67	12.85	13.44	785,795	+0.27(+2.02%)
Mar 12, 2008	12.98	13.36	12.54	13.17	760,650	+0.19(+1.44%)
Mar 11, 2008	12.54	13.17	12.44	12.98	674,104	+0.74(+6.03%)
Mar 10, 2008	12.55	12.62	12.21	12.24	273,452	-0.24(-1.89%)
Mar 07, 2008	12.06	12.75	11.96	12.48	806,656	+0.31(+2.59%)
Mar 06, 2008	12.72	12.98	12.11	12.17	393,844	-0.65(-5.07%)
Mar 05, 2008	12.79	12.95	12.51	12.82	314,284	+0.08(+0.62%)
Mar 04, 2008	12.21	12.82	12.18	12.74	311,009	+0.35(+2.86%)
Mar 03, 2008	12.58	12.86	12.08	12.38	407,983	-0.24(-1.87%)
Feb 29, 2008	12.46	12.80	12.38	12.62	500,001	+0.00(+0.00%)
Feb 28, 2008	12.91	13.03	12.57	12.62	496,493	-0.37(-2.88%)
Feb 27, 2008	13.12	13.56	12.87	12.99	588,919	-0.27(-2.00%)
Feb 26, 2008	13.26	13.34	12.88	13.26	585,693	-0.07(-0.52%)
Feb 25, 2008	12.86	13.48	12.63	13.33	612,541	+0.53(+4.15%)
Feb 22, 2008	12.81	13.12	12.55	12.80	627,610	-0.03(-0.23%)
Feb 21, 2008	12.80	12.94	12.51	12.83	560,627	+0.15(+1.16%)
Feb 20, 2008	12.17	12.85	12.17	12.68	396,711	+0.45(+3.70%)
Feb 19, 2008	12.14	12.48	12.01	12.23	322,296	+0.23(+1.89%)
Feb 18, 2008	12.00	12.19	11.86	12.00	384,488	+0.00(+0.00%)
Feb 15, 2008	12.00	12.19	11.86	12.00	384,488	-0.11(-0.89%)
Feb 14, 2008	12.15	12.35	11.91	12.11	457,602	-0.01(-0.08%)
Feb 13, 2008	11.71	12.48	11.51	12.12	958,960	+0.51(+4.41%)
Feb 12, 2008	11.32	11.97	11.32	11.61	491,188	+0.39(+3.51%)
Feb 11, 2008	11.41	11.54	11.18	11.21	655,589	-0.29(-2.48%)
Feb 08, 2008	9.922	12.14	9.922	11.50	1,675,622	+0.39(+3.55%)
Feb 07, 2008	10.73	11.21	10.43	11.10	753,461	+0.21(+1.90%)
Feb 06, 2008	11.04	11.36	10.79	10.90	432,595	-0.04(-0.36%)
Feb 05, 2008	11.25	11.53	10.90	10.94	358,404	-0.45(-3.98%)
Feb 04, 2008	12.00	12.14	11.36	11.39	345,008	-0.67(-5.55%)
Feb 01, 2008	10.67	12.13	10.65	12.06	789,392	+1.42(+13.32%)
Jan 31, 2008	10.48	10.91	10.42	10.64	488,081	+0.00(+0.00%)
Jan 30, 2008	10.46	10.90	10.21	10.64	382,274	+0.08(+0.75%)
Jan 29, 2008	10.41	10.64	10.08	10.56	260,670	+0.19(+1.80%)
Jan 28, 2008	10.24	10.38	9.784	10.37	385,512	+0.22(+2.13%)
Jan 25, 2008	9.843	10.34	9.725	10.16	688,714	+0.43(+4.45%)
Jan 24, 2008	9.843	9.961	9.351	9.725	1,010,772	-0.10(-1.00%)
Jan 23, 2008	9.892	10.82	9.558	9.823	1,565,228	-1.03(-9.52%)
Jan 22, 2008	10.13	11.15	10.05	10.86	458,282	-0.06(-0.54%)
Jan 21, 2008	11.00	11.16	10.66	10.92	613,834	+0.00(+0.00%)
Jan 18, 2008	11.00	11.16	10.66	10.92	613,834	+0.16(+1.46%)
Jan 17, 2008	10.88	11.03	10.46	10.76	436,965	-0.06(-0.55%)
Jan 16, 2008	10.46	11.20	10.34	10.82	495,437	+0.34(+3.29%)
Jan 15, 2008	10.96	10.96	10.41	10.47	418,031	-0.70(-6.26%)
Jan 14, 2008	10.74	11.30	10.45	11.17	448,292	+0.52(+4.90%)
Jan 11, 2008	10.98	11.08	10.56	10.65	494,390	-0.40(-3.65%)
Jan 10, 2008	10.33	11.28	10.22	11.05	730,788	+0.59(+5.64%)
Jan 09, 2008	10.36	10.68	10.07	10.46	621,838	+0.08(+0.76%)
Jan 08, 2008	10.83	11.07	10.37	10.38	564,326	-0.40(-3.74%)
Jan 07, 2008	10.96	11.12	10.71	10.79	917,045	-0.17(-1.53%)
Jan 04, 2008	11.97	12.34	10.94	10.96	928,277	-1.10(-9.14%)
Jan 03, 2008	12.60	12.85	11.99	12.06	626,990	-0.50(-4.00%)
Jan 02, 2008	12.82	13.01	12.42	12.56	889,786	-0.31(-2.45%)