Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	15.43	16.01	15.30	15.78	1,163,134	+0.43(+2.83%)
Oct 30, 2007	14.78	15.57	14.65	15.34	638,523	+0.46(+3.11%)
Oct 29, 2007	14.74	15.25	14.45	14.88	781,338	+0.16(+1.07%)
Oct 26, 2007	15.26	15.33	14.64	14.72	498,537	-0.18(-1.19%)
Oct 25, 2007	15.14	15.43	14.41	14.90	1,905,902	-0.71(-4.55%)
Oct 24, 2007	15.83	16.41	15.10	15.61	649,721	-0.46(-2.88%)
Oct 23, 2007	16.01	16.44	15.79	16.07	410,229	+0.22(+1.37%)
Oct 22, 2007	15.03	15.97	14.60	15.86	600,642	+0.94(+6.28%)
Oct 19, 2007	15.48	15.48	14.91	14.92	493,034	-0.56(-3.63%)
Oct 18, 2007	15.16	15.81	14.95	15.48	393,120	+0.21(+1.36%)
Oct 17, 2007	15.04	15.63	15.04	15.27	444,914	+0.14(+0.91%)
Oct 16, 2007	15.56	15.84	15.08	15.14	669,090	-0.53(-3.40%)
Oct 15, 2007	15.83	16.14	15.56	15.67	406,796	-0.22(-1.37%)
Oct 12, 2007	15.22	16.10	15.13	15.89	318,668	+0.66(+4.34%)
Oct 11, 2007	15.86	15.97	15.14	15.23	509,165	-0.58(-3.68%)
Oct 10, 2007	16.27	16.27	15.53	15.81	530,671	-0.53(-3.26%)
Oct 09, 2007	16.61	16.68	16.11	16.34	365,064	-0.29(-1.72%)
Oct 08, 2007	16.87	17.33	16.48	16.63	391,070	-0.30(-1.75%)
Oct 05, 2007	16.66	17.45	16.51	16.92	414,318	+0.47(+2.88%)
Oct 04, 2007	16.70	16.82	16.36	16.45	389,891	-0.22(-1.30%)
Oct 03, 2007	17.01	17.14	16.45	16.67	380,192	-0.40(-2.37%)
Oct 02, 2007	16.61	17.32	16.33	17.07	657,443	+0.28(+1.64%)
Oct 01, 2007	14.88	16.82	14.88	16.79	1,011,158	+1.90(+12.78%)
Sep 28, 2007	15.52	15.61	14.87	14.89	469,309	-0.68(-4.37%)
Sep 27, 2007	15.50	15.74	15.35	15.57	483,039	+0.21(+1.35%)
Sep 26, 2007	15.52	15.86	15.18	15.36	478,180	-0.03(-0.19%)
Sep 25, 2007	14.89	15.46	14.86	15.39	351,931	+0.38(+2.56%)
Sep 24, 2007	15.07	15.20	14.89	15.01	355,043	-0.10(-0.65%)
Sep 21, 2007	14.89	15.52	14.85	15.11	443,937	+0.36(+2.41%)
Sep 20, 2007	14.88	15.15	14.71	14.75	366,911	-0.20(-1.32%)
Sep 19, 2007	15.27	15.73	14.89	14.95	459,096	-0.16(-1.04%)
Sep 18, 2007	14.50	15.13	14.19	15.11	572,432	+0.72(+5.00%)
Sep 17, 2007	15.13	15.13	14.36	14.39	616,776	-0.74(-4.89%)
Sep 14, 2007	14.68	15.23	14.61	15.13	368,373	+0.35(+2.40%)
Sep 13, 2007	14.99	15.18	14.73	14.77	297,164	-0.12(-0.80%)
Sep 12, 2007	15.03	15.39	14.87	14.89	379,265	-0.20(-1.31%)
Sep 11, 2007	15.36	15.41	15.04	15.09	365,929	-0.23(-1.48%)
Sep 10, 2007	15.90	15.94	15.01	15.31	504,715	-0.52(-3.30%)
Sep 07, 2007	16.00	16.37	15.59	15.84	400,837	-0.45(-2.79%)
Sep 06, 2007	16.53	16.53	16.19	16.29	481,928	-0.20(-1.20%)
Sep 05, 2007	15.93	16.53	15.89	16.49	961,147	+0.45(+2.83%)
Sep 04, 2007	15.89	16.26	15.68	16.03	708,714	+0.03(+0.18%)
Aug 31, 2007	15.09	16.03	14.89	16.00	714,546	+0.26(+1.63%)
Aug 30, 2007	15.82	16.18	15.72	15.75	350,899	-0.24(-1.48%)
Aug 29, 2007	15.85	16.08	15.67	15.98	324,391	+0.31(+1.95%)
Aug 28, 2007	16.89	16.92	15.54	15.68	659,599	-1.44(-8.41%)
Aug 27, 2007	17.45	17.50	17.05	17.12	306,657	-0.41(-2.36%)
Aug 24, 2007	17.45	17.64	17.25	17.53	435,685	+0.06(+0.34%)
Aug 23, 2007	17.18	17.95	16.68	17.47	687,431	+0.40(+2.37%)
Aug 22, 2007	16.80	17.34	16.40	17.07	339,705	+0.47(+2.85%)
Aug 21, 2007	16.47	16.82	16.37	16.60	327,069	+0.13(+0.78%)
Aug 20, 2007	16.62	16.76	16.04	16.47	353,886	-0.08(-0.48%)
Aug 17, 2007	16.85	16.95	16.25	16.55	453,615	+0.53(+3.33%)
Aug 16, 2007	16.23	16.96	15.31	16.01	871,352	-0.29(-1.75%)
Aug 15, 2007	16.77	16.89	16.30	16.30	618,647	-0.52(-3.11%)
Aug 14, 2007	17.35	17.51	16.77	16.82	723,810	-0.43(-2.51%)
Aug 13, 2007	16.87	18.62	16.55	17.26	1,394,764	+0.63(+3.80%)
Aug 10, 2007	13.92	17.26	13.47	16.63	2,086,034	+2.89(+21.03%)
Aug 09, 2007	13.85	14.34	13.23	13.74	2,475,619	-0.19(-1.35%)
Aug 08, 2007	15.48	15.66	13.73	13.92	1,897,256	-1.31(-8.61%)
Aug 07, 2007	15.75	15.92	14.59	15.24	1,628,282	-0.54(-3.44%)
Aug 06, 2007	16.26	16.26	15.56	15.78	786,329	-0.34(-2.08%)
Aug 03, 2007	16.21	17.34	16.08	16.11	798,696	-1.03(-5.98%)
Aug 02, 2007	17.68	17.75	16.94	17.14	845,009	-0.49(-2.80%)