Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	21.70	22.79	21.70	22.35	965,802	+0.72(+3.33%)
Jun 28, 2007	21.98	21.98	21.41	21.63	574,131	-0.30(-1.35%)
Jun 27, 2007	21.45	21.99	21.26	21.92	326,081	+0.35(+1.65%)
Jun 26, 2007	21.65	22.05	21.22	21.57	662,467	-0.07(-0.32%)
Jun 25, 2007	21.94	22.18	21.40	21.64	654,956	-0.31(-1.39%)
Jun 22, 2007	22.72	22.91	21.81	21.94	1,187,787	-0.87(-3.80%)
Jun 21, 2007	22.00	22.98	21.97	22.81	687,392	+0.75(+3.40%)
Jun 20, 2007	22.72	22.96	22.02	22.06	548,173	-0.51(-2.27%)
Jun 19, 2007	23.00	23.04	22.38	22.57	768,010	-0.54(-2.35%)
Jun 18, 2007	23.99	23.99	23.01	23.12	607,087	-0.69(-2.90%)
Jun 15, 2007	23.70	23.92	23.32	23.81	486,724	+0.40(+1.73%)
Jun 14, 2007	23.19	23.52	23.18	23.40	472,426	+0.23(+0.98%)
Jun 13, 2007	22.84	23.37	22.84	23.18	641,259	+0.39(+1.73%)
Jun 12, 2007	23.58	23.58	22.62	22.78	633,147	-0.89(-3.75%)
Jun 11, 2007	23.88	24.05	23.54	23.67	311,860	-0.23(-0.95%)
Jun 08, 2007	23.36	23.92	23.36	23.90	400,555	+0.46(+1.98%)
Jun 07, 2007	24.27	24.39	23.39	23.43	593,262	-0.84(-3.45%)
Jun 06, 2007	24.47	24.72	24.10	24.27	472,554	-0.36(-1.48%)
Jun 05, 2007	24.75	25.00	24.37	24.63	462,904	-0.15(-0.60%)
Jun 04, 2007	24.83	24.92	24.53	24.78	593,432	-0.01(-0.04%)