Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.37	14.48	13.80	14.02	1,226,665	-0.35(-2.40%)
Feb 27, 2006	15.06	15.09	13.91	14.37	1,112,796	-1.06(-6.84%)
Feb 24, 2006	15.32	15.67	15.32	15.42	543,406	+0.11(+0.71%)
Feb 23, 2006	15.47	15.68	15.30	15.32	449,697	-0.26(-1.65%)
Feb 22, 2006	15.39	16.06	15.39	15.57	888,637	-0.21(-1.31%)
Feb 21, 2006	15.13	15.86	15.13	15.78	660,710	+0.60(+3.96%)
Feb 17, 2006	16.33	16.46	15.03	15.18	1,756,732	-0.60(-3.81%)
Feb 16, 2006	16.33	16.60	15.02	15.78	1,376,314	-0.13(-0.81%)
Feb 15, 2006	15.23	16.01	15.21	15.91	730,640	+0.70(+4.60%)
Feb 14, 2006	15.10	15.42	14.99	15.21	427,944	+0.20(+1.31%)
Feb 13, 2006	15.25	15.44	14.81	15.01	667,932	-0.37(-2.44%)
Feb 10, 2006	15.59	15.60	15.07	15.38	731,532	-0.30(-1.89%)
Feb 09, 2006	15.69	15.93	15.58	15.68	423,511	-0.04(-0.25%)
Feb 08, 2006	15.78	16.47	15.54	15.72	770,988	+0.56(+3.71%)
Feb 07, 2006	14.82	15.26	14.62	15.16	613,807	+0.23(+1.52%)
Feb 06, 2006	14.33	14.95	14.16	14.93	741,224	+0.59(+4.13%)
Feb 03, 2006	14.58	14.64	14.11	14.34	1,161,022	-0.47(-3.20%)
Feb 02, 2006	15.10	15.29	14.41	14.81	648,462	-0.42(-2.78%)