Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	15.34	15.53	15.16	15.47	471,634	+0.15(+0.96%)
Oct 30, 2006	15.24	15.55	14.75	15.33	428,205	+0.01(+0.06%)
Oct 27, 2006	15.99	16.12	15.30	15.32	454,400	-0.81(-5.01%)
Oct 26, 2006	15.85	16.13	15.55	16.12	600,219	+0.29(+1.80%)
Oct 25, 2006	15.70	16.19	15.48	15.84	593,640	+0.17(+1.07%)
Oct 24, 2006	15.74	16.03	15.49	15.67	361,752	-0.08(-0.50%)
Oct 23, 2006	16.02	16.03	15.62	15.75	449,539	-0.32(-2.02%)
Oct 20, 2006	16.43	16.43	16.02	16.07	316,721	-0.32(-1.92%)
Oct 19, 2006	16.42	16.83	16.24	16.39	357,333	-0.06(-0.36%)
Oct 18, 2006	17.30	17.56	16.25	16.45	546,538	-0.66(-3.86%)
Oct 17, 2006	17.57	17.57	16.83	17.11	331,217	-0.50(-2.85%)
Oct 16, 2006	17.06	17.62	17.06	17.61	377,630	+0.55(+3.23%)
Oct 13, 2006	16.63	17.18	16.47	17.06	404,624	+0.52(+3.15%)
Oct 12, 2006	16.68	16.83	16.39	16.54	624,947	-0.29(-1.70%)
Oct 11, 2006	16.74	17.17	16.56	16.82	708,316	-0.05(-0.29%)
Oct 10, 2006	17.20	17.20	16.63	16.87	443,312	-0.32(-1.89%)
Oct 09, 2006	16.88	17.22	16.75	17.20	474,448	+0.24(+1.39%)
Oct 06, 2006	17.29	17.29	16.64	16.96	417,730	-0.40(-2.32%)
Oct 05, 2006	17.18	17.38	16.69	17.36	542,868	+0.22(+1.26%)
Oct 04, 2006	16.19	17.18	16.12	17.15	583,207	+0.84(+5.13%)
Oct 03, 2006	16.69	16.80	16.18	16.31	770,853	-0.48(-2.87%)