Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.67	15.66	14.64	15.43	908,977	+0.68(+4.60%)
Jan 30, 2006	14.59	14.97	14.51	14.75	688,591	+0.19(+1.28%)
Jan 27, 2006	14.75	15.20	14.45	14.57	676,941	-0.19(-1.27%)
Jan 26, 2006	14.02	14.88	13.78	14.75	577,278	+0.80(+5.71%)
Jan 25, 2006	13.73	14.02	13.73	13.96	374,138	+0.08(+0.57%)
Jan 24, 2006	13.00	13.93	13.00	13.88	413,090	+0.10(+0.71%)
Jan 23, 2006	13.57	13.78	13.29	13.78	248,348	+0.28(+2.04%)
Jan 20, 2006	13.93	13.98	13.29	13.50	266,208	-0.37(-2.70%)
Jan 19, 2006	13.29	14.25	13.29	13.88	652,490	+0.73(+5.54%)
Jan 18, 2006	12.61	13.32	12.61	13.15	479,405	+0.25(+1.91%)
Jan 17, 2006	13.01	13.35	12.65	12.90	639,328	-0.85(-6.16%)
Jan 13, 2006	14.27	14.27	13.60	13.75	316,283	-0.38(-2.72%)
Jan 12, 2006	13.56	14.59	13.56	14.13	705,159	+0.43(+3.16%)
Jan 11, 2006	13.39	13.72	13.19	13.70	547,887	+0.36(+2.73%)
Jan 10, 2006	13.17	13.39	12.89	13.34	252,404	+0.05(+0.37%)
Jan 09, 2006	13.24	13.36	13.00	13.29	411,309	+0.15(+1.12%)
Jan 06, 2006	12.59	13.36	12.45	13.14	529,821	+0.55(+4.38%)
Jan 05, 2006	12.30	12.67	12.27	12.59	274,457	+0.34(+2.81%)
Jan 04, 2006	11.86	12.25	11.86	12.24	420,289	+0.37(+3.15%)