Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.269	9.506	9.161	9.181	316,422	-0.21(-2.21%)
Feb 25, 2005	9.240	9.486	9.171	9.388	383,225	+0.08(+0.85%)
Feb 24, 2005	9.368	9.526	9.131	9.309	486,660	+0.00(+0.00%)
Feb 23, 2005	9.151	9.555	9.131	9.309	642,817	+0.24(+2.61%)
Feb 22, 2005	9.122	9.753	8.974	9.072	1,027,768	-0.06(-0.65%)
Feb 18, 2005	9.260	9.526	9.062	9.131	1,870,225	+1.00(+12.24%)
Feb 17, 2005	8.076	8.412	7.938	8.135	496,774	+0.01(+0.12%)
Feb 16, 2005	8.017	8.195	7.652	8.126	559,877	+0.25(+3.13%)
Feb 15, 2005	7.485	7.909	7.485	7.879	1,220,422	+0.43(+5.83%)
Feb 14, 2005	7.139	7.455	7.139	7.445	494,469	+0.24(+3.28%)
Feb 11, 2005	6.883	7.321	6.873	7.208	316,145	+0.30(+4.28%)
Feb 10, 2005	7.011	7.090	6.853	6.913	446,199	+0.01(+0.14%)
Feb 09, 2005	7.406	7.406	6.903	6.903	189,045	-0.40(-5.53%)
Feb 08, 2005	7.100	7.485	7.100	7.307	197,065	+0.12(+1.65%)
Feb 07, 2005	7.258	7.534	7.120	7.189	249,298	-0.01(-0.14%)
Feb 04, 2005	6.903	7.307	6.903	7.199	255,800	+0.19(+2.67%)
Feb 03, 2005	6.853	7.031	6.853	7.011	248,183	+0.08(+1.14%)
Feb 02, 2005	6.982	7.021	6.853	6.932	132,566	-0.09(-1.26%)
Feb 01, 2005	6.903	7.100	6.863	7.021	134,733	-0.03(-0.42%)
Jan 31, 2005	6.913	7.070	6.863	7.051	178,072	+0.20(+2.88%)
Jan 28, 2005	7.228	7.228	6.804	6.853	184,892	-0.28(-3.87%)
Jan 27, 2005	7.061	7.258	6.932	7.130	168,167	+0.10(+1.40%)
Jan 26, 2005	6.952	7.061	6.784	7.031	155,825	+0.16(+2.30%)
Jan 25, 2005	6.824	6.962	6.814	6.873	213,709	+0.09(+1.31%)
Jan 24, 2005	6.972	7.021	6.706	6.784	335,174	-0.26(-3.64%)
Jan 21, 2005	7.070	7.208	6.913	7.041	197,513	-0.03(-0.42%)
Jan 20, 2005	7.277	7.347	7.031	7.070	659,026	-0.17(-2.32%)
Jan 19, 2005	7.573	7.573	7.159	7.238	298,416	-0.33(-4.30%)
Jan 18, 2005	7.504	7.721	7.504	7.563	229,248	+0.01(+0.13%)
Jan 14, 2005	7.662	7.662	7.504	7.554	379,944	+0.03(+0.39%)
Jan 13, 2005	7.849	7.849	7.504	7.524	189,397	-0.21(-2.68%)
Jan 12, 2005	7.780	7.820	7.573	7.731	217,462	+0.08(+1.03%)
Jan 11, 2005	7.958	7.958	7.573	7.652	327,027	-0.28(-3.48%)
Jan 10, 2005	7.889	7.997	7.889	7.928	264,808	+0.02(+0.25%)
Jan 07, 2005	7.997	8.195	7.869	7.909	427,520	-0.07(-0.87%)
Jan 06, 2005	8.135	8.323	7.978	7.978	395,108	-0.11(-1.34%)
Jan 05, 2005	7.958	8.195	7.820	8.086	858,425	+0.15(+1.86%)
Jan 04, 2005	8.816	8.816	7.898	7.938	611,664	-0.82(-9.35%)
Jan 03, 2005	9.062	9.191	8.737	8.757	304,150	-0.25(-2.74%)
Dec 31, 2004	9.072	9.171	8.727	9.003	227,864	+0.00(+0.00%)
Dec 30, 2004	8.993	9.141	8.974	9.003	207,785	+0.01(+0.11%)
Dec 29, 2004	8.855	9.102	8.855	8.993	257,678	+0.07(+0.77%)
Dec 28, 2004	8.569	9.033	8.569	8.924	362,231	+0.40(+4.75%)
Dec 27, 2004	8.609	8.628	8.451	8.520	319,132	+0.04(+0.47%)
Dec 23, 2004	8.412	8.559	8.392	8.481	253,419	+0.02(+0.23%)
Dec 22, 2004	8.550	8.619	8.431	8.461	533,104	+0.00(+0.00%)
Dec 21, 2004	8.293	8.550	8.293	8.461	633,498	+0.10(+1.18%)
Dec 20, 2004	8.628	8.638	8.283	8.362	582,895	-0.16(-1.85%)
Dec 17, 2004	8.392	8.619	8.273	8.520	1,043,696	+0.12(+1.41%)
Dec 16, 2004	8.185	8.628	8.185	8.402	566,670	+0.19(+2.28%)
Dec 15, 2004	8.273	8.273	8.027	8.214	465,566	+0.10(+1.22%)
Dec 14, 2004	8.106	8.214	7.987	8.116	240,642	+0.03(+0.37%)
Dec 13, 2004	7.751	8.106	7.751	8.086	582,084	+0.21(+2.63%)
Dec 10, 2004	7.987	8.066	7.741	7.879	614,535	-0.07(-0.87%)
Dec 09, 2004	7.790	8.165	7.672	7.948	725,679	+0.14(+1.77%)
Dec 08, 2004	7.899	8.037	7.810	7.810	625,284	-0.12(-1.49%)
Dec 07, 2004	8.382	8.421	7.899	7.928	693,329	-0.45(-5.41%)
Dec 06, 2004	8.727	8.727	8.313	8.382	594,456	-0.17(-1.96%)
Dec 03, 2004	8.559	8.983	8.461	8.550	924,034	+0.15(+1.76%)
Dec 02, 2004	8.461	8.569	8.333	8.402	453,093	-0.10(-1.16%)