Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.840	7.949	7.742	7.751	852,147	-0.05(-0.63%)
Jun 29, 2005	7.850	7.978	7.742	7.801	405,736	-0.05(-0.63%)
Jun 28, 2005	7.742	7.880	7.692	7.850	151,342	+0.08(+1.02%)
Jun 27, 2005	8.126	8.205	7.712	7.771	405,357	-0.37(-4.60%)
Jun 24, 2005	8.373	8.392	8.116	8.146	167,594	-0.23(-2.71%)
Jun 23, 2005	8.264	8.570	8.245	8.373	258,701	+0.08(+0.95%)
Jun 22, 2005	8.383	8.461	8.205	8.294	175,429	-0.06(-0.71%)
Jun 21, 2005	8.353	8.560	8.284	8.353	180,738	-0.13(-1.51%)
Jun 20, 2005	8.708	8.747	8.343	8.481	297,222	-0.25(-2.82%)
Jun 17, 2005	8.826	8.925	8.619	8.728	387,051	-0.03(-0.34%)
Jun 16, 2005	8.343	8.846	8.343	8.757	245,253	+0.34(+3.98%)
Jun 15, 2005	8.442	8.442	8.284	8.422	254,931	+0.10(+1.18%)
Jun 14, 2005	8.698	8.767	8.195	8.323	444,175	-0.42(-4.85%)
Jun 13, 2005	9.191	9.211	8.708	8.747	237,189	-0.44(-4.83%)
Jun 10, 2005	9.181	9.211	9.053	9.191	127,658	+0.05(+0.54%)
Jun 09, 2005	9.024	9.221	8.964	9.142	286,623	-0.05(-0.54%)
Jun 08, 2005	9.359	9.359	9.102	9.191	222,619	-0.09(-0.96%)
Jun 07, 2005	9.398	9.398	9.181	9.280	245,296	+0.12(+1.29%)
Jun 06, 2005	9.102	9.241	8.935	9.162	300,434	+0.05(+0.54%)
Jun 03, 2005	9.300	9.487	9.093	9.112	267,862	-0.35(-3.65%)
Jun 02, 2005	9.398	9.556	9.388	9.458	267,510	-0.06(-0.62%)