Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.122	9.536	9.122	9.536	409,219	+0.33(+3.53%)
Mar 30, 2005	8.876	9.221	8.777	9.211	405,822	+0.29(+3.20%)
Mar 29, 2005	9.162	9.201	8.925	8.925	270,704	-0.24(-2.58%)
Mar 28, 2005	9.231	9.458	9.132	9.162	262,413	-0.06(-0.64%)
Mar 24, 2005	9.359	9.428	9.221	9.221	432,882	-0.09(-0.95%)
Mar 23, 2005	9.172	9.349	9.102	9.310	271,922	+0.14(+1.51%)
Mar 22, 2005	9.211	9.300	9.053	9.172	492,797	+0.00(+0.00%)
Mar 21, 2005	9.221	9.349	9.053	9.172	234,150	+0.00(+0.00%)
Mar 18, 2005	9.615	9.655	9.112	9.172	732,213	-0.38(-4.02%)
Mar 17, 2005	9.615	9.734	9.398	9.556	396,949	+0.00(+0.00%)
Mar 16, 2005	9.645	10.07	9.546	9.556	412,153	-0.15(-1.52%)
Mar 15, 2005	9.793	9.972	9.625	9.704	443,218	+0.02(+0.20%)
Mar 14, 2005	9.773	10.000	9.596	9.684	379,777	+0.06(+0.61%)
Mar 11, 2005	9.852	10.11	9.586	9.625	517,929	-0.20(-2.01%)
Mar 10, 2005	9.773	10.14	9.596	9.822	786,338	+0.16(+1.63%)
Mar 09, 2005	9.734	9.872	9.566	9.665	518,161	+0.14(+1.45%)
Mar 08, 2005	9.931	9.959	9.458	9.527	596,320	+0.15(+1.58%)
Mar 07, 2005	9.191	9.704	9.191	9.379	278,015	+0.01(+0.11%)
Mar 04, 2005	9.448	9.566	9.231	9.369	236,809	+0.01(+0.11%)
Mar 03, 2005	9.221	9.438	9.172	9.359	354,044	+0.14(+1.50%)
Mar 02, 2005	9.201	9.310	8.945	9.221	661,267	-0.05(-0.53%)