Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	12.97	13.54	12.88	13.24	383,361	+0.46(+3.63%)
Nov 29, 2005	12.82	13.12	12.63	12.78	176,479	+0.15(+1.17%)
Nov 28, 2005	12.72	12.80	12.47	12.63	189,129	-0.36(-2.73%)
Nov 25, 2005	12.73	13.01	12.73	12.99	120,794	+0.19(+1.46%)
Nov 23, 2005	12.91	13.01	12.74	12.80	156,254	-0.12(-0.92%)
Nov 22, 2005	12.75	13.01	12.64	12.92	173,332	+0.13(+1.00%)
Nov 21, 2005	13.08	13.10	12.55	12.79	488,653	-0.22(-1.67%)
Nov 18, 2005	12.70	13.01	12.58	13.01	521,644	+0.40(+3.21%)
Nov 17, 2005	11.97	12.82	11.84	12.60	809,170	+0.54(+4.50%)
Nov 16, 2005	12.32	12.32	11.94	12.06	774,412	-0.25(-2.00%)
Nov 15, 2005	12.77	12.82	12.27	12.31	776,715	-0.47(-3.70%)
Nov 14, 2005	12.91	13.42	12.68	12.78	1,103,276	-0.17(-1.29%)
Nov 11, 2005	12.33	13.12	12.33	12.95	1,054,205	+0.37(+2.98%)
Nov 10, 2005	12.35	12.60	12.09	12.57	412,995	+0.25(+2.00%)
Nov 09, 2005	12.31	12.46	12.02	12.33	386,280	+0.02(+0.16%)
Nov 08, 2005	11.75	12.33	11.67	12.31	539,435	+0.49(+4.17%)
Nov 07, 2005	11.64	11.93	11.61	11.81	283,736	+0.21(+1.78%)
Nov 04, 2005	11.80	11.89	11.52	11.61	301,704	-0.11(-0.93%)
Nov 03, 2005	11.14	11.82	11.09	11.72	706,886	+0.68(+6.17%)
Nov 02, 2005	10.45	11.05	10.36	11.04	330,828	+0.58(+5.57%)