Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.67	10.75	10.50	10.60	464,368	-0.06(-0.56%)
Oct 28, 2005	10.35	10.80	10.16	10.66	476,256	+0.30(+2.86%)
Oct 27, 2005	10.20	10.51	10.20	10.36	430,299	+0.10(+0.96%)
Oct 26, 2005	10.19	10.41	10.01	10.27	407,757	+0.05(+0.48%)
Oct 25, 2005	10.18	10.32	9.861	10.22	435,122	+0.02(+0.19%)
Oct 24, 2005	9.950	10.22	9.891	10.20	391,319	+0.28(+2.78%)
Oct 21, 2005	10.24	10.34	9.812	9.920	1,118,577	-0.38(-3.73%)
Oct 20, 2005	9.171	10.37	9.122	10.30	1,813,377	-0.14(-1.32%)
Oct 19, 2005	10.46	10.48	9.812	10.44	1,358,196	-0.10(-0.94%)
Oct 18, 2005	10.84	10.84	10.42	10.54	434,470	-0.30(-2.73%)
Oct 17, 2005	10.85	10.90	10.46	10.84	364,761	+0.05(+0.46%)
Oct 14, 2005	10.76	10.92	10.56	10.79	531,958	+0.06(+0.55%)
Oct 13, 2005	10.55	10.80	10.44	10.73	740,537	+0.23(+2.16%)
Oct 12, 2005	10.55	10.58	10.34	10.50	683,670	-0.11(-1.02%)
Oct 11, 2005	10.60	10.85	10.52	10.61	1,163,615	+0.14(+1.32%)
Oct 10, 2005	10.81	10.84	10.38	10.47	739,723	+0.12(+1.14%)
Oct 07, 2005	9.901	10.45	9.891	10.35	538,914	+0.48(+4.90%)
Oct 06, 2005	10.20	10.28	9.871	9.871	1,167,145	-0.35(-3.38%)
Oct 05, 2005	10.72	10.78	10.22	10.22	222,992	-0.59(-5.47%)
Oct 04, 2005	10.70	10.94	10.68	10.81	390,913	+0.13(+1.20%)