Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.913	7.071	6.864	7.051	178,058	+0.20(+2.88%)
Jan 28, 2005	7.229	7.229	6.805	6.854	184,878	-0.28(-3.87%)
Jan 27, 2005	7.061	7.258	6.933	7.130	168,155	+0.10(+1.40%)
Jan 26, 2005	6.953	7.061	6.785	7.032	155,813	+0.16(+2.30%)
Jan 25, 2005	6.824	6.962	6.815	6.874	213,693	+0.09(+1.31%)
Jan 24, 2005	6.972	7.022	6.706	6.785	335,149	-0.26(-3.64%)
Jan 21, 2005	7.071	7.209	6.913	7.041	197,498	-0.03(-0.42%)
Jan 20, 2005	7.278	7.347	7.032	7.071	658,976	-0.17(-2.32%)
Jan 19, 2005	7.574	7.574	7.160	7.239	298,394	-0.33(-4.30%)
Jan 18, 2005	7.505	7.722	7.505	7.564	229,230	+0.01(+0.13%)
Jan 14, 2005	7.663	7.663	7.505	7.554	379,915	+0.03(+0.39%)
Jan 13, 2005	7.850	7.850	7.505	7.525	189,383	-0.21(-2.68%)
Jan 12, 2005	7.781	7.820	7.574	7.732	217,446	+0.08(+1.03%)
Jan 11, 2005	7.959	7.959	7.574	7.653	327,002	-0.28(-3.48%)
Jan 10, 2005	7.889	7.998	7.889	7.929	264,789	+0.02(+0.25%)
Jan 07, 2005	7.998	8.195	7.870	7.909	427,488	-0.07(-0.87%)
Jan 06, 2005	8.136	8.323	7.978	7.978	395,079	-0.11(-1.34%)
Jan 05, 2005	7.959	8.195	7.820	8.087	858,361	+0.15(+1.86%)
Jan 04, 2005	8.816	8.816	7.898	7.939	611,618	-0.82(-9.35%)