Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.388	9.556	9.369	9.408	191,340	-0.07(-0.73%)
May 27, 2005	9.566	9.566	9.406	9.477	174,864	-0.07(-0.72%)
May 26, 2005	9.073	9.566	9.063	9.546	444,295	+0.18(+1.89%)
May 25, 2005	9.369	9.458	9.152	9.369	306,704	-0.15(-1.55%)
May 24, 2005	9.635	9.635	9.428	9.517	354,497	-0.19(-1.93%)
May 23, 2005	9.783	9.862	9.645	9.704	235,523	-0.09(-0.91%)
May 20, 2005	9.960	9.960	9.635	9.793	344,702	+0.01(+0.10%)
May 19, 2005	10.35	10.44	9.753	9.783	763,923	-0.57(-5.52%)
May 18, 2005	10.57	10.78	10.35	10.35	726,030	-0.30(-2.78%)
May 17, 2005	10.48	10.75	10.33	10.65	208,848	+0.06(+0.56%)
May 16, 2005	10.56	10.65	10.27	10.59	242,936	+0.24(+2.29%)
May 13, 2005	10.11	10.59	10.11	10.35	240,416	+0.27(+2.64%)
May 12, 2005	10.22	10.37	10.09	10.09	453,859	-0.23(-2.20%)
May 11, 2005	10.50	10.64	10.09	10.32	399,251	-0.14(-1.32%)
May 10, 2005	11.00	11.00	9.921	10.45	557,581	-0.49(-4.50%)
May 09, 2005	10.84	11.09	10.79	10.95	372,213	+0.15(+1.37%)
May 06, 2005	10.83	10.88	10.53	10.80	690,344	+0.08(+0.74%)
May 05, 2005	10.80	10.85	10.50	10.72	338,915	-0.03(-0.28%)
May 04, 2005	10.74	10.76	10.53	10.75	357,891	+0.09(+0.83%)
May 03, 2005	10.70	10.86	10.53	10.66	353,123	-0.03(-0.28%)
May 02, 2005	10.51	10.69	10.33	10.69	469,520	+0.26(+2.46%)
Apr 29, 2005	10.71	10.71	9.862	10.43	860,890	-0.13(-1.21%)
Apr 28, 2005	10.77	11.00	10.56	10.56	641,767	-0.16(-1.47%)
Apr 27, 2005	10.26	10.80	10.26	10.72	536,817	+0.34(+3.23%)
Apr 26, 2005	10.64	10.78	10.28	10.38	617,961	-0.36(-3.39%)
Apr 25, 2005	9.980	10.90	9.931	10.75	1,147,096	+0.86(+8.66%)
Apr 22, 2005	10.60	11.11	9.615	9.892	1,678,404	-0.28(-2.80%)
Apr 21, 2005	9.862	10.19	9.714	10.18	429,128	+0.38(+3.93%)
Apr 20, 2005	9.724	9.901	9.507	9.793	1,164,738	+0.19(+1.95%)
Apr 19, 2005	9.112	9.615	9.033	9.605	485,191	+0.57(+6.33%)
Apr 18, 2005	8.945	9.132	8.807	9.033	252,235	+0.10(+1.10%)
Apr 15, 2005	9.418	9.458	8.836	8.935	413,603	-0.46(-4.93%)
Apr 14, 2005	9.398	9.418	9.122	9.398	262,135	+0.09(+0.95%)
Apr 13, 2005	9.951	9.951	9.260	9.310	359,496	-0.59(-5.98%)
Apr 12, 2005	9.852	9.921	9.517	9.901	215,735	+0.08(+0.80%)
Apr 11, 2005	9.655	9.852	9.615	9.822	286,883	+0.18(+1.84%)
Apr 08, 2005	9.872	9.911	9.625	9.645	142,902	-0.21(-2.10%)
Apr 07, 2005	9.783	9.852	9.596	9.852	113,560	+0.14(+1.42%)
Apr 06, 2005	9.674	9.931	9.655	9.714	297,787	+0.15(+1.55%)
Apr 05, 2005	9.655	9.704	9.418	9.566	284,552	+0.01(+0.10%)
Apr 04, 2005	9.625	9.625	9.379	9.556	190,940	-0.01(-0.10%)
Apr 01, 2005	9.822	9.951	9.270	9.566	486,320	+0.03(+0.31%)
Mar 31, 2005	9.122	9.536	9.122	9.536	409,219	+0.33(+3.53%)
Mar 30, 2005	8.876	9.221	8.777	9.211	405,822	+0.29(+3.20%)
Mar 29, 2005	9.162	9.201	8.925	8.925	270,704	-0.24(-2.58%)
Mar 28, 2005	9.231	9.458	9.132	9.162	262,413	-0.06(-0.64%)
Mar 24, 2005	9.359	9.428	9.221	9.221	432,882	-0.09(-0.95%)
Mar 23, 2005	9.172	9.349	9.102	9.310	271,922	+0.14(+1.51%)
Mar 22, 2005	9.211	9.300	9.053	9.172	492,797	+0.00(+0.00%)
Mar 21, 2005	9.221	9.349	9.053	9.172	234,150	+0.00(+0.00%)
Mar 18, 2005	9.615	9.655	9.112	9.172	732,213	-0.38(-4.02%)
Mar 17, 2005	9.615	9.734	9.398	9.556	396,949	+0.00(+0.00%)
Mar 16, 2005	9.645	10.07	9.546	9.556	412,153	-0.15(-1.52%)
Mar 15, 2005	9.793	9.972	9.625	9.704	443,218	+0.02(+0.20%)
Mar 14, 2005	9.773	10.000	9.596	9.684	379,777	+0.06(+0.61%)
Mar 11, 2005	9.852	10.11	9.586	9.625	517,929	-0.20(-2.01%)
Mar 10, 2005	9.773	10.14	9.596	9.822	786,338	+0.16(+1.63%)
Mar 09, 2005	9.734	9.872	9.566	9.665	518,161	+0.14(+1.45%)
Mar 08, 2005	9.931	9.959	9.458	9.527	596,320	+0.15(+1.58%)
Mar 07, 2005	9.191	9.704	9.191	9.379	278,015	+0.01(+0.11%)
Mar 04, 2005	9.448	9.566	9.231	9.369	236,809	+0.01(+0.11%)
Mar 03, 2005	9.221	9.438	9.172	9.359	354,044	+0.14(+1.50%)
Mar 02, 2005	9.201	9.310	8.945	9.221	661,267	-0.05(-0.53%)