Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.106	9.519	9.106	9.519	409,965	+0.32(+3.53%)
Mar 30, 2005	8.860	9.204	8.761	9.194	406,562	+0.29(+3.20%)
Mar 29, 2005	9.145	9.184	8.909	8.909	271,198	-0.24(-2.58%)
Mar 28, 2005	9.214	9.440	9.115	9.145	262,891	-0.06(-0.64%)
Mar 24, 2005	9.342	9.411	9.204	9.204	433,671	-0.09(-0.95%)
Mar 23, 2005	9.155	9.332	9.086	9.293	272,418	+0.14(+1.51%)
Mar 22, 2005	9.194	9.283	9.037	9.155	493,695	+0.00(+0.00%)
Mar 21, 2005	9.204	9.332	9.037	9.155	234,577	+0.00(+0.00%)
Mar 18, 2005	9.598	9.637	9.096	9.155	733,548	-0.38(-4.02%)
Mar 17, 2005	9.598	9.716	9.381	9.539	397,673	+0.00(+0.00%)
Mar 16, 2005	9.627	10.05	9.529	9.539	412,904	-0.15(-1.52%)
Mar 15, 2005	9.775	9.954	9.608	9.686	444,026	+0.02(+0.20%)
Mar 14, 2005	9.755	9.982	9.578	9.667	380,470	+0.06(+0.61%)
Mar 11, 2005	9.834	10.09	9.568	9.608	518,873	-0.20(-2.01%)
Mar 10, 2005	9.755	10.12	9.578	9.805	787,772	+0.16(+1.63%)
Mar 09, 2005	9.716	9.854	9.549	9.647	519,106	+0.14(+1.45%)
Mar 08, 2005	9.913	9.941	9.440	9.509	597,407	+0.15(+1.58%)
Mar 07, 2005	9.175	9.686	9.175	9.362	278,522	+0.01(+0.11%)
Mar 04, 2005	9.430	9.549	9.214	9.352	237,241	+0.01(+0.11%)
Mar 03, 2005	9.204	9.421	9.155	9.342	354,689	+0.14(+1.50%)
Mar 02, 2005	9.184	9.293	8.928	9.204	662,473	-0.05(-0.53%)
Mar 01, 2005	9.253	9.362	8.958	9.253	390,366	+0.09(+0.97%)
Feb 28, 2005	9.253	9.490	9.145	9.165	316,976	-0.21(-2.21%)
Feb 25, 2005	9.224	9.470	9.155	9.371	383,895	+0.08(+0.85%)
Feb 24, 2005	9.352	9.509	9.115	9.293	487,511	+0.00(+0.00%)
Feb 23, 2005	9.135	9.539	9.115	9.293	643,940	+0.24(+2.61%)
Feb 22, 2005	9.106	9.736	8.958	9.056	1,029,565	-0.06(-0.65%)
Feb 18, 2005	9.243	9.509	9.047	9.115	1,873,495	+0.99(+12.24%)
Feb 17, 2005	8.062	8.397	7.924	8.121	497,643	+0.01(+0.12%)
Feb 16, 2005	8.003	8.180	7.639	8.111	560,855	+0.25(+3.13%)
Feb 15, 2005	7.472	7.895	7.472	7.865	1,222,556	+0.43(+5.83%)
Feb 14, 2005	7.127	7.442	7.127	7.432	495,334	+0.24(+3.28%)
Feb 11, 2005	6.871	7.308	6.861	7.196	316,697	+0.30(+4.28%)
Feb 10, 2005	6.999	7.078	6.842	6.901	446,979	+0.01(+0.14%)
Feb 09, 2005	7.393	7.393	6.891	6.891	189,376	-0.40(-5.53%)
Feb 08, 2005	7.088	7.472	7.088	7.294	197,409	+0.12(+1.65%)
Feb 07, 2005	7.245	7.521	7.107	7.176	249,734	-0.01(-0.14%)
Feb 04, 2005	6.891	7.294	6.891	7.186	256,248	+0.19(+2.67%)
Feb 03, 2005	6.842	7.019	6.842	6.999	248,616	+0.08(+1.14%)
Feb 02, 2005	6.969	7.009	6.842	6.920	132,797	-0.09(-1.26%)
Feb 01, 2005	6.891	7.088	6.851	7.009	134,968	-0.03(-0.42%)
Jan 31, 2005	6.901	7.058	6.851	7.038	178,383	+0.20(+2.88%)
Jan 28, 2005	7.216	7.216	6.792	6.842	185,215	-0.28(-3.87%)
Jan 27, 2005	7.048	7.245	6.920	7.117	168,461	+0.10(+1.40%)
Jan 26, 2005	6.940	7.048	6.773	7.019	156,097	+0.16(+2.30%)
Jan 25, 2005	6.812	6.950	6.802	6.861	214,082	+0.09(+1.31%)
Jan 24, 2005	6.960	7.009	6.694	6.773	335,760	-0.26(-3.64%)
Jan 21, 2005	7.058	7.196	6.901	7.029	197,858	-0.03(-0.42%)
Jan 20, 2005	7.265	7.334	7.019	7.058	660,178	-0.17(-2.32%)
Jan 19, 2005	7.560	7.560	7.147	7.225	298,938	-0.32(-4.30%)
Jan 18, 2005	7.491	7.708	7.491	7.550	229,648	+0.01(+0.13%)
Jan 14, 2005	7.649	7.649	7.491	7.540	380,608	+0.03(+0.39%)
Jan 13, 2005	7.836	7.836	7.491	7.511	189,728	-0.21(-2.68%)
Jan 12, 2005	7.767	7.806	7.560	7.718	217,842	+0.08(+1.03%)
Jan 11, 2005	7.944	7.944	7.560	7.639	327,598	-0.28(-3.48%)
Jan 10, 2005	7.875	7.983	7.875	7.915	265,271	+0.02(+0.25%)
Jan 07, 2005	7.983	8.180	7.855	7.895	428,268	-0.07(-0.87%)
Jan 06, 2005	8.121	8.308	7.964	7.964	395,799	-0.11(-1.34%)
Jan 05, 2005	7.944	8.180	7.806	8.072	859,926	+0.15(+1.86%)
Jan 04, 2005	8.800	8.800	7.884	7.924	612,733	-0.82(-9.35%)