Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.62	15.16	14.62	15.06	268,714	+0.39(+2.68%)
May 27, 2004	14.92	15.16	14.40	14.67	308,539	-0.27(-1.78%)
May 26, 2004	14.26	15.10	13.79	14.93	659,239	+0.78(+5.49%)
May 25, 2004	13.63	14.27	13.43	14.15	523,104	+0.45(+3.30%)
May 24, 2004	13.60	13.91	13.47	13.70	315,447	+0.23(+1.68%)
May 21, 2004	13.52	13.62	13.18	13.48	397,941	+0.15(+1.11%)
May 20, 2004	13.65	13.75	13.15	13.33	283,953	-0.27(-1.96%)
May 19, 2004	13.73	14.06	13.32	13.59	560,389	+0.28(+2.07%)
May 18, 2004	12.94	13.33	12.66	13.32	510,506	+0.65(+5.13%)
May 17, 2004	12.49	13.04	12.09	12.67	495,267	+0.04(+0.31%)
May 14, 2004	13.39	13.39	12.56	12.63	525,542	-0.49(-3.75%)
May 13, 2004	13.46	13.56	13.01	13.12	427,403	-0.25(-1.84%)
May 12, 2004	13.98	13.98	12.83	13.37	616,773	-0.62(-4.43%)
May 11, 2004	13.55	14.00	13.40	13.99	266,276	+0.64(+4.79%)
May 10, 2004	13.31	13.54	12.88	13.35	318,800	-0.22(-1.60%)
May 07, 2004	13.69	14.34	13.43	13.56	817,115	-0.28(-1.99%)
May 06, 2004	14.21	14.21	13.65	13.84	400,176	-0.33(-2.36%)
May 05, 2004	13.80	14.35	13.54	14.17	702,111	+0.32(+2.35%)
May 04, 2004	13.38	13.93	13.34	13.85	419,986	+0.53(+3.99%)