Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.962 10.02 9.677 9.706 528,550 -0.20(-1.99%)
Oct 28, 2004 9.814 10.08 9.745 9.903 212,720 -0.06(-0.59%)
Oct 27, 2004 9.440 9.962 9.352 9.962 250,612 +0.54(+5.75%)
Oct 26, 2004 9.598 9.805 9.332 9.421 233,647 -0.29(-2.94%)
Oct 25, 2004 9.824 9.923 9.529 9.706 376,172 -0.01(-0.10%)
Oct 22, 2004 10.34 10.52 9.549 9.716 669,754 -1.08(-10.03%)
Oct 21, 2004 10.32 10.80 10.18 10.80 261,481 +0.61(+5.99%)
Oct 20, 2004 10.23 10.43 9.883 10.19 323,144 -0.02(-0.19%)
Oct 19, 2004 10.00 10.30 10.00 10.21 649,640 +0.38(+3.91%)
Oct 18, 2004 9.765 10.00 9.549 9.824 330,356 +0.19(+1.94%)
Oct 15, 2004 9.824 9.883 9.598 9.637 248,275 -0.07(-0.71%)
Oct 14, 2004 9.913 10.13 9.598 9.706 353,010 -0.28(-2.76%)
Oct 13, 2004 9.982 10.30 9.844 9.982 467,192 +0.23(+2.32%)
Oct 12, 2004 9.775 9.893 9.608 9.755 269,608 -0.16(-1.59%)
Oct 11, 2004 9.795 9.913 9.726 9.913 658,174 +0.09(+0.90%)
Oct 08, 2004 10.16 10.21 9.824 9.824 280,478 -0.48(-4.68%)
Oct 07, 2004 10.34 10.52 10.28 10.31 255,894 -0.11(-1.04%)
Oct 06, 2004 10.67 10.67 10.35 10.41 331,779 -0.14(-1.31%)
Oct 05, 2004 10.67 10.75 10.45 10.55 308,414 -0.06(-0.56%)
Oct 04, 2004 10.12 10.76 10.11 10.61 582,594 +0.58(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.