Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.962	10.02	9.677	9.706	528,550	-0.20(-1.99%)
Oct 28, 2004	9.814	10.08	9.745	9.903	212,720	-0.06(-0.59%)
Oct 27, 2004	9.440	9.962	9.352	9.962	250,612	+0.54(+5.75%)
Oct 26, 2004	9.598	9.805	9.332	9.421	233,647	-0.29(-2.94%)
Oct 25, 2004	9.824	9.923	9.529	9.706	376,172	-0.01(-0.10%)
Oct 22, 2004	10.34	10.52	9.549	9.716	669,754	-1.08(-10.03%)
Oct 21, 2004	10.32	10.80	10.18	10.80	261,481	+0.61(+5.99%)
Oct 20, 2004	10.23	10.43	9.883	10.19	323,144	-0.02(-0.19%)
Oct 19, 2004	10.00	10.30	10.00	10.21	649,640	+0.38(+3.91%)
Oct 18, 2004	9.765	10.00	9.549	9.824	330,356	+0.19(+1.94%)
Oct 15, 2004	9.824	9.883	9.598	9.637	248,275	-0.07(-0.71%)
Oct 14, 2004	9.913	10.13	9.598	9.706	353,010	-0.28(-2.76%)
Oct 13, 2004	9.982	10.30	9.844	9.982	467,192	+0.23(+2.32%)
Oct 12, 2004	9.775	9.893	9.608	9.755	269,608	-0.16(-1.59%)
Oct 11, 2004	9.795	9.913	9.726	9.913	658,174	+0.09(+0.90%)
Oct 08, 2004	10.16	10.21	9.824	9.824	280,478	-0.48(-4.68%)
Oct 07, 2004	10.34	10.52	10.28	10.31	255,894	-0.11(-1.04%)
Oct 06, 2004	10.67	10.67	10.35	10.41	331,779	-0.14(-1.31%)
Oct 05, 2004	10.67	10.75	10.45	10.55	308,414	-0.06(-0.56%)
Oct 04, 2004	10.12	10.76	10.11	10.61	582,594	+0.58(+5.79%)