Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	9.961	10.02	9.676	9.705	528,590	-0.20(-1.99%)
Oct 28, 2004	9.814	10.08	9.745	9.902	212,736	-0.06(-0.59%)
Oct 27, 2004	9.440	9.961	9.351	9.961	250,630	+0.54(+5.75%)
Oct 26, 2004	9.597	9.804	9.331	9.420	233,664	-0.29(-2.94%)
Oct 25, 2004	9.823	9.922	9.528	9.705	376,200	-0.01(-0.10%)
Oct 22, 2004	10.34	10.52	9.548	9.715	669,805	-1.08(-10.03%)
Oct 21, 2004	10.32	10.80	10.18	10.80	261,501	+0.61(+5.99%)
Oct 20, 2004	10.23	10.43	9.883	10.19	323,168	-0.02(-0.19%)
Oct 19, 2004	10.00	10.30	10.00	10.21	649,689	+0.38(+3.91%)
Oct 18, 2004	9.764	10.00	9.548	9.823	330,381	+0.19(+1.94%)
Oct 15, 2004	9.823	9.883	9.597	9.636	248,294	-0.07(-0.71%)
Oct 14, 2004	9.912	10.13	9.597	9.705	353,036	-0.28(-2.76%)
Oct 13, 2004	9.981	10.30	9.843	9.981	467,227	+0.23(+2.32%)
Oct 12, 2004	9.774	9.892	9.607	9.755	269,628	-0.16(-1.59%)
Oct 11, 2004	9.794	9.912	9.725	9.912	658,223	+0.09(+0.90%)
Oct 08, 2004	10.16	10.21	9.823	9.823	280,499	-0.48(-4.68%)
Oct 07, 2004	10.34	10.52	10.28	10.31	255,913	-0.11(-1.04%)
Oct 06, 2004	10.67	10.67	10.35	10.41	331,803	-0.14(-1.31%)
Oct 05, 2004	10.67	10.75	10.45	10.55	308,437	-0.06(-0.56%)
Oct 04, 2004	10.12	10.76	10.11	10.61	582,637	+0.58(+5.79%)